NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.236,2686
|
-0,4675% | 31.07.2025 20:07 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
356,8199 USD 20:06 31.07.2025 |
USD Stocks
2.501.522 |
-1,9726%
-7,1801 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
175,7901 USD 20:07 31.07.2025 |
USD Stocks 51.021.106 |
-2,0723% -3,7199 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
132,68 USD 20:07 31.07.2025 |
USD Stocks 1.654.063 |
-1,5362% -2,07 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
192,075 USD 20:07 31.07.2025 |
USD Stocks 33.044.356 |
-2,2668% -4,455 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
193,0642 USD 20:07 31.07.2025 |
USD Stocks 16.866.912 |
-2,2163% -4,3758 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
233,72 USD 20:07 31.07.2025 |
USD Stocks 52.848.722 |
1,5335% 3,53 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
112,92 USD 20:07 31.07.2025 |
USD Stocks 2.172.968 |
-0,2914% -0,33 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
296,34 USD 20:06 31.07.2025 |
USD Stocks 693.634 |
-1,669% -5,03 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
223,36 USD 20:06 31.07.2025 |
USD Stocks 1.358.055 |
-3,3534% -7,75 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
208,165 USD 20:07 31.07.2025 |
USD Stocks 30.209.110 |
-0,4233% -0,885 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
178,15 USD 20:06 31.07.2025 |
USD Stocks 5.728.541 |
-5,9348% -11,24 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
387,142 USD 20:06 31.07.2025 |
USD Stocks 5.761.933 |
6,5597% 23,832 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
140,06 USD 20:06 31.07.2025 |
USD Stocks 17.143.251 |
-14,2446% -23,265 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
695,17 USD 20:07 31.07.2025 |
USD Stocks 1.851.500 |
-3,6427% -26,28 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,06 USD 20:07 31.07.2025 |
USD Stocks 5.514.744 |
-3,3033% -2,53 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
193,94 USD 20:07 31.07.2025 |
USD Stocks 747.647 |
-1,6482% -3,25 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
305,4181 USD 20:06 31.07.2025 |
USD Stocks 466.550 |
-0,8833% -2,7219 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
311,2775 USD 20:06 31.07.2025 |
USD Stocks 717.445 |
0,1085% 0,3375 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
756,63 USD 20:06 31.07.2025 |
USD Stocks 247.051 |
1,0727% 8,03 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,11 USD 20:06 31.07.2025 |
USD Stocks 2.939.272 |
-0,9225% -0,42 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
