NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.782,2632
|
-1,8772% | 01.08.2025 15:46 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
353,00 USD 15:46 01.08.2025 |
USD Stocks
326.866 |
-1,3112%
-4,69 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
168,30 USD 15:46 01.08.2025 |
USD Stocks 12.940.927 |
-4,5431% -8,01 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
129,32 USD 15:46 01.08.2025 |
USD Stocks 447.299 |
-2,3337% -3,09 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
188,66 USD 15:46 01.08.2025 |
USD Stocks 5.545.469 |
-1,6884% -3,24 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
189,58 USD 15:46 01.08.2025 |
USD Stocks 4.141.037 |
-1,7007% -3,28 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
219,78 USD 15:46 01.08.2025 |
USD Stocks 25.019.581 |
-6,1211% -14,33 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,39 USD 15:46 01.08.2025 |
USD Stocks 235.639 |
0,221% 0,25 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,65 USD 15:46 01.08.2025 |
USD Stocks 150.885 |
0,1864% 0,55 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
219,795 USD 15:46 01.08.2025 |
USD Stocks 202.521 |
-2,1524% -4,835 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
207,89 USD 15:46 01.08.2025 |
USD Stocks 13.918.828 |
0,1542% 0,32 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
176,655 USD 15:46 01.08.2025 |
USD Stocks 668.350 |
-1,891% -3,405 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
373,4725 USD 15:46 01.08.2025 |
USD Stocks 978.902 |
-4,4094% -17,2275 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
136,74 USD 15:46 01.08.2025 |
USD Stocks 1.098.150 |
-3,2785% -4,635 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
685,51 USD 15:46 01.08.2025 |
USD Stocks 293.499 |
-1,3243% -9,20 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,905 USD 15:46 01.08.2025 |
USD Stocks 1.237.909 |
1,1151% 0,815 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
187,52 USD 15:46 01.08.2025 |
USD Stocks 109.764 |
-2,2213% -4,26 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
297,67 USD 15:46 01.08.2025 |
USD Stocks 111.309 |
-1,7947% -5,44 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
304,34 USD 15:46 01.08.2025 |
USD Stocks 195.591 |
-1,6672% -5,16 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
736,30 USD 15:46 01.08.2025 |
USD Stocks 41.866 |
-2,5401% -19,19 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,74 USD 15:46 01.08.2025 |
USD Stocks 455.174 |
-2,9079% -1,31 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
