DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.246,07
|
1,1502% | 29.07.2025 11:25 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
198,60 EUR 11:25 29.07.2025 |
EUR Stocks
119.522 |
1,0173%
2,00 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
182,02 EUR 11:25 29.07.2025 |
EUR Stocks 44.304 |
2,4772% 4,40 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
343,50 EUR 11:25 29.07.2025 |
EUR Stocks 89.170 |
1,1484% 3,90 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
44,39 EUR 11:25 29.07.2025 |
EUR Stocks 570.977 |
-1,0698% -0,48 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
28,815 EUR 11:24 29.07.2025 |
EUR Stocks 350.512 |
-0,4835% -0,14 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
86,82 EUR 11:25 29.07.2025 |
EUR Stocks 198.787 |
0,8362% 0,72 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,45 EUR 11:24 29.07.2025 |
EUR Stocks 14.122 |
0,1798% 0,20 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,90 EUR 11:25 29.07.2025 |
EUR Stocks 16.085 |
-0,1404% -0,08 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
30,09 EUR 11:25 29.07.2025 |
EUR Stocks 423.058 |
0,7365% 0,22 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,70 EUR 11:25 29.07.2025 |
EUR Stocks 28.662 |
1,054% 0,80 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
43,61 EUR 11:23 29.07.2025 |
EUR Stocks 122.366 |
0,3221% 0,14 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,60 EUR 11:25 29.07.2025 |
EUR Stocks 851.919 |
1,9244% 0,54 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
252,70 EUR 11:25 29.07.2025 |
EUR Stocks 45.453 |
1,08% 2,70 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
41,10 EUR 11:25 29.07.2025 |
EUR Stocks 134.981 |
0,489% 0,20 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,43 EUR 11:25 29.07.2025 |
EUR Stocks 936.839 |
0,8018% 0,25 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,74 EUR 11:25 29.07.2025 |
EUR Stocks 100.461 |
-0,7488% -0,33 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,745 EUR 11:25 29.07.2025 |
EUR Stocks 381.065 |
0,2547% 0,04 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,09 EUR 11:21 29.07.2025 |
EUR Stocks 44.303 |
0,7598% 0,34 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,22 EUR 11:24 29.07.2025 |
EUR Stocks 69.885 |
0,7637% 0,32 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
268,40 EUR 11:23 29.07.2025 |
EUR Stocks 4.824 |
1,0542% 2,80 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
