NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.869,9111
|
-1,4997% | 01.08.2025 18:39 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
352,34 USD 18:39 01.08.2025 |
USD Aktie
1.839.510 |
-1,4957%
-5,35 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
173,49 USD 18:39 01.08.2025 |
USD Aktie 47.692.804 |
-1,5995% -2,82 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
128,79 USD 18:39 01.08.2025 |
USD Aktie 2.045.657 |
-2,7339% -3,62 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
188,8608 USD 18:39 01.08.2025 |
USD Aktie 18.915.828 |
-1,5837% -3,0392 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
189,76 USD 18:39 01.08.2025 |
USD Aktie 11.576.045 |
-1,6074% -3,10 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
215,905 USD 18:39 01.08.2025 |
USD Aktie 71.582.949 |
-7,7763% -18,205 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,65 USD 18:39 01.08.2025 |
USD Aktie 1.594.638 |
0,4508% 0,51 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
296,74 USD 18:39 01.08.2025 |
USD Aktie 998.899 |
0,5557% 1,64 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
221,665 USD 18:39 01.08.2025 |
USD Aktie 1.263.621 |
-1,3199% -2,965 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
202,88 USD 18:39 01.08.2025 |
USD Aktie 51.620.133 |
-2,2595% -4,69 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
180,505 USD 18:39 01.08.2025 |
USD Aktie 4.561.514 |
0,2471% 0,445 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
382,735 USD 18:39 01.08.2025 |
USD Aktie 3.680.843 |
-2,0386% -7,965 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
138,51 USD 18:39 01.08.2025 |
USD Aktie 4.938.610 |
-2,0265% -2,865 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
691,115 USD 18:38 01.08.2025 |
USD Aktie 936.743 |
-0,5175% -3,595 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,76 USD 18:39 01.08.2025 |
USD Aktie 7.195.876 |
0,9167% 0,67 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
184,6844 USD 18:39 01.08.2025 |
USD Aktie 760.102 |
-3,6999% -7,0956 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
298,445 USD 18:39 01.08.2025 |
USD Aktie 546.794 |
-1,539% -4,665 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,50 USD 18:39 01.08.2025 |
USD Aktie 702.317 |
-2,2617% -7,00 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
738,68 USD 18:39 01.08.2025 |
USD Aktie 222.237 |
-2,225% -16,81 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,85 USD 18:39 01.08.2025 |
USD Aktie 2.714.234 |
-2,6637% -1,20 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
