NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.869,5297
|
-1,5014% | 01.08.2025 18:39 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
352,30 USD 18:39 01.08.2025 |
USD Stocks
1.840.312 |
-1,5069%
-5,39 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
173,53 USD 18:39 01.08.2025 |
USD Stocks 47.740.529 |
-1,5768% -2,78 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
128,77 USD 18:39 01.08.2025 |
USD Stocks 2.046.427 |
-2,749% -3,64 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
188,86 USD 18:39 01.08.2025 |
USD Stocks 18.920.927 |
-1,5842% -3,04 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
189,75 USD 18:39 01.08.2025 |
USD Stocks 11.584.606 |
-1,6126% -3,11 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
215,8356 USD 18:39 01.08.2025 |
USD Stocks 71.612.491 |
-7,8059% -18,2744 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,67 USD 18:39 01.08.2025 |
USD Stocks 1.595.052 |
0,4684% 0,53 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
296,74 USD 18:39 01.08.2025 |
USD Stocks 998.962 |
0,5557% 1,64 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
221,665 USD 18:39 01.08.2025 |
USD Stocks 1.264.091 |
-1,3199% -2,965 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
203,0493 USD 18:39 01.08.2025 |
USD Stocks 51.654.731 |
-2,1779% -4,5207 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
180,37 USD 18:39 01.08.2025 |
USD Stocks 4.562.919 |
0,1722% 0,31 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
382,94 USD 18:39 01.08.2025 |
USD Stocks 3.682.410 |
-1,9862% -7,76 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
138,46 USD 18:39 01.08.2025 |
USD Stocks 4.938.966 |
-2,0619% -2,915 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
690,59 USD 18:39 01.08.2025 |
USD Stocks 937.169 |
-0,5931% -4,12 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,76 USD 18:39 01.08.2025 |
USD Stocks 7.196.076 |
0,9167% 0,67 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
184,61 USD 18:39 01.08.2025 |
USD Stocks 760.361 |
-3,7387% -7,17 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
298,445 USD 18:39 01.08.2025 |
USD Stocks 546.916 |
-1,539% -4,665 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,50 USD 18:39 01.08.2025 |
USD Stocks 702.442 |
-2,2617% -7,00 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
738,68 USD 18:39 01.08.2025 |
USD Stocks 222.291 |
-2,225% -16,81 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,85 USD 18:39 01.08.2025 |
USD Stocks 2.714.621 |
-2,6637% -1,20 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
