DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.223,95
|
0,0272% | 30.07.2025 10:44 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
186,05 EUR 10:44 30.07.2025 |
EUR Stocks
930.689 |
-5,8928%
-11,65 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
178,88 EUR 10:44 30.07.2025 |
EUR Stocks 38.060 |
-0,3121% -0,56 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
345,40 EUR 10:44 30.07.2025 |
EUR Stocks 65.351 |
0,2031% 0,70 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
44,32 EUR 10:44 30.07.2025 |
EUR Stocks 633.288 |
0,9567% 0,42 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
28,325 EUR 10:44 30.07.2025 |
EUR Stocks 360.219 |
-0,8749% -0,25 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
86,42 EUR 10:44 30.07.2025 |
EUR Stocks 94.567 |
0,3018% 0,26 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
111,05 EUR 10:44 30.07.2025 |
EUR Stocks 32.695 |
0,3162% 0,35 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,96 EUR 10:43 30.07.2025 |
EUR Stocks 29.305 |
-0,9558% -0,54 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
30,88 EUR 10:44 30.07.2025 |
EUR Stocks 775.610 |
1,9142% 0,58 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,74 EUR 10:41 30.07.2025 |
EUR Stocks 12.947 |
-0,2599% -0,20 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
43,23 EUR 10:44 30.07.2025 |
EUR Stocks 165.877 |
-0,0693% -0,03 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,75 EUR 10:44 30.07.2025 |
EUR Stocks 480.280 |
0,6124% 0,175 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
252,20 EUR 10:44 30.07.2025 |
EUR Stocks 24.992 |
-0,7477% -1,90 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,90 EUR 10:44 30.07.2025 |
EUR Stocks 273.091 |
0,3017% 0,12 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,57 EUR 10:44 30.07.2025 |
EUR Stocks 439.783 |
-0,4415% -0,14 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
44,48 EUR 10:44 30.07.2025 |
EUR Stocks 297.884 |
2,7252% 1,18 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,78 EUR 10:43 30.07.2025 |
EUR Stocks 259.381 |
0,6057% 0,095 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,02 EUR 10:44 30.07.2025 |
EUR Stocks 20.952 |
-0,5303% -0,24 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,50 EUR 10:44 30.07.2025 |
EUR Stocks 43.243 |
0,4728% 0,20 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
266,20 EUR 10:43 30.07.2025 |
EUR Stocks 6.892 |
-0,6716% -1,80 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
