DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.403,60
|
0,5827% | 31.07.2025 09:59 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
173,90 EUR 09:58 31.07.2025 |
EUR Stocks
292.789 |
-0,5718%
-1,00 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
177,94 EUR 09:58 31.07.2025 |
EUR Stocks 68.226 |
-0,481% -0,86 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
347,80 EUR 09:58 31.07.2025 |
EUR Stocks 56.989 |
0,6366% 2,20 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,90 EUR 09:58 31.07.2025 |
EUR Stocks 337.680 |
-0,1138% -0,05 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
28,025 EUR 09:58 31.07.2025 |
EUR Stocks 299.632 |
-0,6382% -0,18 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
84,18 EUR 09:58 31.07.2025 |
EUR Stocks 298.664 |
-0,3551% -0,30 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
110,15 EUR 09:57 31.07.2025 |
EUR Stocks 26.515 |
-0,0907% -0,10 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,14 EUR 09:57 31.07.2025 |
EUR Stocks 36.972 |
-0,4334% -0,24 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
31,93 EUR 09:59 31.07.2025 |
EUR Stocks 499.925 |
0,821% 0,26 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,54 EUR 09:58 31.07.2025 |
EUR Stocks 14.890 |
0,8432% 0,64 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
43,32 EUR 09:58 31.07.2025 |
EUR Stocks 63.055 |
0,932% 0,40 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
29,395 EUR 09:58 31.07.2025 |
EUR Stocks 1.007.650 |
1,0137% 0,295 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
254,40 EUR 09:58 31.07.2025 |
EUR Stocks 21.742 |
0,6727% 1,70 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,68 EUR 09:58 31.07.2025 |
EUR Stocks 263.615 |
-0,3015% -0,12 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,95 EUR 09:58 31.07.2025 |
EUR Stocks 327.444 |
0,377% 0,12 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
44,99 EUR 09:57 31.07.2025 |
EUR Stocks 101.356 |
2,1803% 0,96 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,855 EUR 09:58 31.07.2025 |
EUR Stocks 312.403 |
0,1896% 0,03 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,05 EUR 09:57 31.07.2025 |
EUR Stocks 19.948 |
0,1556% 0,07 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,44 EUR 09:56 31.07.2025 |
EUR Stocks 40.611 |
-0,0471% -0,02 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
266,00 EUR 09:55 31.07.2025 |
EUR Stocks 3.632 |
0,2261% 0,60 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
