NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.850,8298
|
-1,5819% | 01.08.2025 18:41 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
351,925 USD 18:40 01.08.2025 |
USD Stocks
1.846.185 |
-1,6117%
-5,765 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
173,2259 USD 18:41 01.08.2025 |
USD Stocks 47.869.870 |
-1,7492% -3,0841 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
128,56 USD 18:41 01.08.2025 |
USD Stocks 2.052.991 |
-2,9076% -3,85 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
188,73 USD 18:41 01.08.2025 |
USD Stocks 18.965.535 |
-1,6519% -3,17 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
189,655 USD 18:41 01.08.2025 |
USD Stocks 11.608.401 |
-1,6618% -3,205 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
215,575 USD 18:41 01.08.2025 |
USD Stocks 71.856.056 |
-7,9172% -18,535 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,64 USD 18:41 01.08.2025 |
USD Stocks 1.618.021 |
0,4419% 0,50 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
296,47 USD 18:40 01.08.2025 |
USD Stocks 1.001.373 |
0,4642% 1,37 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
221,47 USD 18:41 01.08.2025 |
USD Stocks 1.269.466 |
-1,4068% -3,16 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
202,885 USD 18:41 01.08.2025 |
USD Stocks 51.784.618 |
-2,2571% -4,685 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
180,17 USD 18:41 01.08.2025 |
USD Stocks 4.571.224 |
0,0611% 0,11 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
382,49 USD 18:41 01.08.2025 |
USD Stocks 3.687.553 |
-2,1014% -8,21 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
138,48 USD 18:41 01.08.2025 |
USD Stocks 4.954.402 |
-2,0477% -2,895 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
690,01 USD 18:40 01.08.2025 |
USD Stocks 939.405 |
-0,6765% -4,70 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,70 USD 18:40 01.08.2025 |
USD Stocks 7.199.904 |
0,8346% 0,61 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
184,475 USD 18:41 01.08.2025 |
USD Stocks 765.668 |
-3,8091% -7,305 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
298,47 USD 18:40 01.08.2025 |
USD Stocks 548.226 |
-1,5308% -4,64 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,27 USD 18:40 01.08.2025 |
USD Stocks 703.848 |
-2,336% -7,23 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
738,68 USD 18:39 01.08.2025 |
USD Stocks 222.507 |
-2,225% -16,81 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,82 USD 18:41 01.08.2025 |
USD Stocks 2.724.652 |
-2,7303% -1,23 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
