DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.217,37
|
1,0305% | 29.07.2025 17:50 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
197,70 EUR 17:38 29.07.2025 |
EUR Stocks
533.747 |
0,5595%
1,10 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
179,44 EUR 17:35 29.07.2025 |
EUR Stocks 246.422 |
1,0247% 1,82 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
344,70 EUR 17:35 29.07.2025 |
EUR Stocks 476.041 |
1,5018% 5,10 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,90 EUR 17:38 29.07.2025 |
EUR Stocks 2.828.485 |
-2,1618% -0,97 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
28,575 EUR 17:44 29.07.2025 |
EUR Stocks 2.540.091 |
-1,3124% -0,38 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
86,16 EUR 17:44 29.07.2025 |
EUR Stocks 1.146.884 |
0,0697% 0,06 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
110,70 EUR 17:35 29.07.2025 |
EUR Stocks 180.901 |
-0,4944% -0,55 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
56,50 EUR 17:35 29.07.2025 |
EUR Stocks 189.816 |
-0,8424% -0,48 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
30,30 EUR 17:41 29.07.2025 |
EUR Stocks 2.762.186 |
1,4396% 0,43 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,94 EUR 17:35 29.07.2025 |
EUR Stocks 301.592 |
1,3702% 1,04 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
43,26 EUR 17:35 29.07.2025 |
EUR Stocks 887.588 |
-0,4831% -0,21 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,575 EUR 17:44 29.07.2025 |
EUR Stocks 4.313.032 |
1,8354% 0,515 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
254,10 EUR 17:35 29.07.2025 |
EUR Stocks 304.271 |
1,64% 4,10 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,78 EUR 17:41 29.07.2025 |
EUR Stocks 3.113.801 |
-2,7384% -1,12 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,71 EUR 17:44 29.07.2025 |
EUR Stocks 5.195.486 |
1,6998% 0,53 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,30 EUR 17:35 29.07.2025 |
EUR Stocks 1.096.965 |
-1,7472% -0,77 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,685 EUR 17:35 29.07.2025 |
EUR Stocks 3.338.497 |
-0,1273% -0,02 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,26 EUR 17:35 29.07.2025 |
EUR Stocks 632.102 |
1,1397% 0,51 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,30 EUR 17:35 29.07.2025 |
EUR Stocks 708.191 |
0,9547% 0,40 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
268,00 EUR 17:37 29.07.2025 |
EUR Stocks 63.450 |
0,9036% 2,40 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
