NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.308,303
|
-0,2054% | 29.07.2025 22:19 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
370,70 USD 22:00 29.07.2025 |
USD Aktie
4.179.758 |
0,3329%
1,23 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
177,44 USD 22:00 29.07.2025 |
USD Aktie 107.391.508 |
2,1767% 3,78 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
136,84 USD 22:00 29.07.2025 |
USD Aktie 4.057.311 |
-3,7423% -5,32 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
195,75 USD 22:00 29.07.2025 |
USD Aktie 40.625.743 |
1,6461% 3,17 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
196,43 USD 22:00 29.07.2025 |
USD Aktie 31.139.119 |
1,5562% 3,01 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
231,01 USD 22:00 29.07.2025 |
USD Aktie 33.170.049 |
-0,7646% -1,78 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
109,22 USD 22:00 29.07.2025 |
USD Aktie 3.583.197 |
1,1765% 1,27 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
303,56 USD 22:00 29.07.2025 |
USD Aktie 1.405.755 |
0,7534% 2,27 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,75 USD 22:00 29.07.2025 |
USD Aktie 2.172.761 |
-0,0087% -0,02 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
211,27 USD 22:00 29.07.2025 |
USD Aktie 48.593.662 |
-1,2988% -2,78 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
188,41 USD 22:00 29.07.2025 |
USD Aktie 4.572.973 |
-0,9776% -1,86 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
361,63 USD 22:00 29.07.2025 |
USD Aktie 3.248.943 |
-2,5151% -9,33 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,47 USD 22:00 29.07.2025 |
USD Aktie 3.435.781 |
-0,5475% -0,90 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
718,49 USD 22:00 29.07.2025 |
USD Aktie 2.289.939 |
-1,3622% -9,9225 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,98 USD 22:00 29.07.2025 |
USD Aktie 14.356.056 |
2,9932% 2,15 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
200,06 USD 22:00 29.07.2025 |
USD Aktie 1.028.084 |
-0,8819% -1,78 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
306,61 USD 22:00 29.07.2025 |
USD Aktie 1.120.522 |
0,7029% 2,14 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
308,64 USD 22:00 29.07.2025 |
USD Aktie 2.632.928 |
0,5702% 1,75 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
728,74 USD 22:00 29.07.2025 |
USD Aktie 383.241 |
-1,0254% -7,55 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,75 USD 22:00 29.07.2025 |
USD Aktie 15.810.722 |
-1,7186% -0,80 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
