NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.577,2987
|
0,9933% | 31.07.2025 15:30 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
357,945 USD 15:30 31.07.2025 |
USD Stocks
135.655 |
-1,6635%
-6,055 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
181,8283 USD 15:30 31.07.2025 |
USD Stocks 3.495.820 |
1,2915% 2,3183 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
135,225 USD 15:30 31.07.2025 |
USD Stocks 49.830 |
0,3525% 0,475 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
194,58 USD 15:30 31.07.2025 |
USD Stocks 1.462.756 |
-0,9922% -1,95 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
195,54 USD 15:30 31.07.2025 |
USD Stocks 825.728 |
-0,9623% -1,90 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
235,12 USD 15:30 31.07.2025 |
USD Stocks 4.151.316 |
2,1417% 4,93 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
112,54 USD 15:30 31.07.2025 |
USD Stocks 105.543 |
-0,6269% -0,71 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
298,75 USD 15:30 31.07.2025 |
USD Stocks 38.125 |
-0,8694% -2,62 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
228,87 USD 15:30 31.07.2025 |
USD Stocks 42.049 |
-0,9692% -2,24 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
208,41 USD 15:30 31.07.2025 |
USD Stocks 2.355.600 |
-0,3061% -0,64 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
176,00 USD 15:30 31.07.2025 |
USD Stocks 650.028 |
-7,0701% -13,39 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
383,65 USD 15:30 31.07.2025 |
USD Stocks 241.494 |
5,5985% 20,34 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
145,17 USD 15:30 31.07.2025 |
USD Stocks 1.489.636 |
-11,1159% -18,155 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
705,57 USD 15:30 31.07.2025 |
USD Stocks 197.337 |
-2,2011% -15,88 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,48 USD 15:30 31.07.2025 |
USD Stocks 656.515 |
-2,7549% -2,11 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
198,435 USD 15:30 31.07.2025 |
USD Stocks 17.344 |
0,6314% 1,245 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
307,75 USD 15:30 31.07.2025 |
USD Stocks 17.251 |
-0,1266% -0,39 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
309,25 USD 15:30 31.07.2025 |
USD Stocks 66.076 |
-0,5435% -1,69 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
752,425 USD 15:30 31.07.2025 |
USD Stocks 8.317 |
0,511% 3,825 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,11 USD 15:30 31.07.2025 |
USD Stocks 101.283 |
-0,9225% -0,42 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
