ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.575,79
|
0,3698% | 29.07.2025 11:20 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
66,80 EUR 11:17 29.07.2025 |
EUR Stocks
6.382 |
0,3003%
0,20 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
22,50 EUR 11:19 29.07.2025 |
EUR Stocks 84.859 |
7,1429% 1,50 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,60 EUR 11:19 29.07.2025 |
EUR Stocks 10.701 |
1,5611% 1,70 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,28 EUR 11:20 29.07.2025 |
EUR Stocks 2.722 |
-0,4277% -0,10 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,47 EUR 10:40 29.07.2025 |
EUR Stocks 1.663 |
0,435% 0,08 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
196,80 EUR 11:16 29.07.2025 |
EUR Stocks 1.286 |
-1,3039% -2,60 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
78,70 EUR 11:14 29.07.2025 |
EUR Stocks 19.595 |
0,5751% 0,45 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,35 EUR 11:14 29.07.2025 |
EUR Stocks 1.558 |
0,6198% 0,15 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,85 EUR 10:49 29.07.2025 |
EUR Stocks 3.832 |
-0,193% -0,05 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,20 EUR 11:19 29.07.2025 |
EUR Stocks 1.420 |
0,6605% 0,50 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
31,05 EUR 11:06 29.07.2025 |
EUR Stocks 4.821 |
-0,1608% -0,05 EUR - |
||
|
OMV AG AT0000743059 Vienna |
47,10 EUR 11:19 29.07.2025 |
EUR Stocks 46.830 |
0,598% 0,28 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,52 EUR 11:17 29.07.2025 |
EUR Stocks 20.273 |
0,9053% 0,22 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,60 EUR 11:20 29.07.2025 |
EUR Stocks 9.313 |
0,00% 0,00 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,29 EUR 10:59 29.07.2025 |
EUR Stocks 8.091 |
-0,1075% -0,01 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,20 EUR 11:07 29.07.2025 |
EUR Stocks 16.388 |
-0,6515% -0,08 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,55 EUR 11:20 29.07.2025 |
EUR Stocks 9.069 |
-1,4804% -1,00 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,25 EUR 10:52 29.07.2025 |
EUR Stocks 6.264 |
0,00% 0,00 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,02 EUR 11:14 29.07.2025 |
EUR Stocks 15.165 |
-0,4773% -0,12 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,04 EUR 11:19 29.07.2025 |
EUR Stocks 21.990 |
-0,2656% -0,08 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
