ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.566,37
|
0,2529% | 29.07.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
66,80 EUR 12:19 30.07.2025 |
EUR Stocks
6.720 |
-0,2985%
-0,20 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
22,60 EUR 12:21 30.07.2025 |
EUR Stocks 38.797 |
3,4325% 0,75 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
112,20 EUR 12:23 30.07.2025 |
EUR Stocks 19.455 |
1,5385% 1,70 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,30 EUR 12:18 30.07.2025 |
EUR Stocks 4.790 |
-0,3422% -0,08 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,50 EUR 11:55 30.07.2025 |
EUR Stocks 9.048 |
-0,1619% -0,03 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
193,40 EUR 12:08 30.07.2025 |
EUR Stocks 1.582 |
0,4154% 0,80 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
78,75 EUR 12:20 30.07.2025 |
EUR Stocks 15.938 |
0,1908% 0,15 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,00 EUR 12:18 30.07.2025 |
EUR Stocks 3.980 |
-1,2346% -0,30 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,45 EUR 12:03 30.07.2025 |
EUR Stocks 3.882 |
-0,1961% -0,05 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,20 EUR 12:04 30.07.2025 |
EUR Stocks 3.301 |
-1,4417% -1,10 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,75 EUR 12:12 30.07.2025 |
EUR Stocks 6.559 |
-0,9662% -0,30 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,80 EUR 12:19 30.07.2025 |
EUR Stocks 35.290 |
-1,0989% -0,52 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,80 EUR 12:24 30.07.2025 |
EUR Stocks 152.869 |
4,3689% 1,08 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,90 EUR 11:23 30.07.2025 |
EUR Stocks 11.543 |
0,00% 0,00 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,27 EUR 12:12 30.07.2025 |
EUR Stocks 10.937 |
1,4223% 0,13 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,30 EUR 12:13 30.07.2025 |
EUR Stocks 26.490 |
0,6547% 0,08 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
64,85 EUR 12:15 30.07.2025 |
EUR Stocks 37.876 |
-1,8168% -1,20 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,30 EUR 12:07 30.07.2025 |
EUR Stocks 3.296 |
0,4435% 0,20 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
24,90 EUR 12:08 30.07.2025 |
EUR Stocks 21.614 |
-0,7177% -0,18 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
30,20 EUR 12:25 30.07.2025 |
EUR Stocks 65.068 |
0,3989% 0,12 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
