NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.417,8307
|
0,3102% | 31.07.2025 19:11 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
357,04 USD 19:11 31.07.2025 |
USD Stocks
2.184.743 |
-1,9121%
-6,96 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
179,365 USD 19:11 31.07.2025 |
USD Stocks 42.413.780 |
-0,0808% -0,145 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
133,45 USD 19:11 31.07.2025 |
USD Stocks 1.379.791 |
-0,9647% -1,30 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
192,8099 USD 19:11 31.07.2025 |
USD Stocks 29.235.052 |
-1,8929% -3,7201 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
193,82 USD 19:11 31.07.2025 |
USD Stocks 15.334.081 |
-1,8335% -3,62 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
235,38 USD 19:11 31.07.2025 |
USD Stocks 46.578.667 |
2,2547% 5,19 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
112,815 USD 19:11 31.07.2025 |
USD Stocks 1.853.737 |
-0,3841% -0,435 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
300,92 USD 19:11 31.07.2025 |
USD Stocks 530.537 |
-0,1493% -0,45 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
225,855 USD 19:11 31.07.2025 |
USD Stocks 1.116.824 |
-2,2738% -5,255 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
209,66 USD 19:11 31.07.2025 |
USD Stocks 25.958.780 |
0,2918% 0,61 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
180,4413 USD 19:11 31.07.2025 |
USD Stocks 5.081.726 |
-4,725% -8,9487 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
392,20 USD 19:11 31.07.2025 |
USD Stocks 5.109.306 |
7,9519% 28,89 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
141,98 USD 19:11 31.07.2025 |
USD Stocks 15.255.814 |
-13,069% -21,345 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
702,625 USD 19:11 31.07.2025 |
USD Stocks 1.551.142 |
-2,6093% -18,825 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
75,095 USD 19:11 31.07.2025 |
USD Stocks 4.786.837 |
-1,952% -1,495 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
195,60 USD 19:10 31.07.2025 |
USD Stocks 631.877 |
-0,8063% -1,59 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
307,66 USD 19:10 31.07.2025 |
USD Stocks 389.146 |
-0,1558% -0,48 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
312,41 USD 19:11 31.07.2025 |
USD Stocks 612.477 |
0,4728% 1,47 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
757,565 USD 19:11 31.07.2025 |
USD Stocks 203.620 |
1,1976% 8,965 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,41 USD 19:11 31.07.2025 |
USD Stocks 2.457.458 |
-0,2636% -0,12 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
