NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.791,7977
|
-1,8362% | 01.08.2025 15:46 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
353,0684 USD 15:46 01.08.2025 |
USD Stocks
325.856 |
-1,2921%
-4,6216 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
168,43 USD 15:46 01.08.2025 |
USD Stocks 12.838.706 |
-4,4694% -7,88 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
129,48 USD 15:46 01.08.2025 |
USD Stocks 436.017 |
-2,2128% -2,93 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
188,72 USD 15:46 01.08.2025 |
USD Stocks 5.503.453 |
-1,6571% -3,18 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
189,60 USD 15:46 01.08.2025 |
USD Stocks 4.125.295 |
-1,6903% -3,26 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
219,96 USD 15:46 01.08.2025 |
USD Stocks 24.920.986 |
-6,0442% -14,15 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,43 USD 15:46 01.08.2025 |
USD Stocks 234.591 |
0,2563% 0,29 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
295,625 USD 15:46 01.08.2025 |
USD Stocks 150.528 |
0,1779% 0,525 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
219,885 USD 15:46 01.08.2025 |
USD Stocks 199.415 |
-2,1124% -4,745 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
207,97 USD 15:46 01.08.2025 |
USD Stocks 13.857.024 |
0,1927% 0,40 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
176,575 USD 15:46 01.08.2025 |
USD Stocks 662.218 |
-1,9355% -3,485 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
373,36 USD 15:46 01.08.2025 |
USD Stocks 972.242 |
-4,4382% -17,34 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
137,055 USD 15:46 01.08.2025 |
USD Stocks 1.090.822 |
-3,0557% -4,32 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
685,56 USD 15:46 01.08.2025 |
USD Stocks 291.458 |
-1,3171% -9,15 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,88 USD 15:46 01.08.2025 |
USD Stocks 1.235.109 |
1,0809% 0,79 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
187,82 USD 15:46 01.08.2025 |
USD Stocks 108.393 |
-2,0649% -3,96 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
297,835 USD 15:46 01.08.2025 |
USD Stocks 110.011 |
-1,7403% -5,275 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
304,45 USD 15:46 01.08.2025 |
USD Stocks 190.721 |
-1,6317% -5,05 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
736,30 USD 15:46 01.08.2025 |
USD Stocks 41.242 |
-2,5401% -19,19 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,785 USD 15:46 01.08.2025 |
USD Stocks 448.292 |
-2,808% -1,265 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
