DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.408,34
|
-2,7306% | 01.08.2025 15:46 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
167,40 EUR 15:46 01.08.2025 |
EUR Stocks
746.570 |
-0,3868%
-0,65 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
167,88 EUR 15:46 01.08.2025 |
EUR Stocks 307.483 |
-4,6461% -8,18 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
336,20 EUR 15:46 01.08.2025 |
EUR Stocks 515.583 |
-3,1682% -11,00 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,03 EUR 15:46 01.08.2025 |
EUR Stocks 1.804.439 |
-2,6182% -1,13 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
28,69 EUR 15:46 01.08.2025 |
EUR Stocks 3.242.543 |
4,8995% 1,34 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
82,12 EUR 15:46 01.08.2025 |
EUR Stocks 387.055 |
-2,0982% -1,76 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
108,15 EUR 15:45 01.08.2025 |
EUR Stocks 110.990 |
-0,7798% -0,85 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
53,48 EUR 15:46 01.08.2025 |
EUR Stocks 162.251 |
-1,9435% -1,06 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
31,66 EUR 15:46 01.08.2025 |
EUR Stocks 2.524.039 |
-1,186% -0,38 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
72,84 EUR 15:46 01.08.2025 |
EUR Stocks 147.895 |
-3,1383% -2,36 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
39,58 EUR 15:46 01.08.2025 |
EUR Stocks 1.192.272 |
-7,5881% -3,25 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
27,99 EUR 15:46 01.08.2025 |
EUR Stocks 2.705.155 |
-3,4328% -0,995 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
254,50 EUR 15:46 01.08.2025 |
EUR Stocks 342.305 |
0,1574% 0,40 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
38,36 EUR 15:46 01.08.2025 |
EUR Stocks 1.204.577 |
-2,763% -1,09 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,09 EUR 15:46 01.08.2025 |
EUR Stocks 2.189.857 |
-1,2389% -0,39 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,17 EUR 15:45 01.08.2025 |
EUR Stocks 250.458 |
-3,293% -1,47 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,09 EUR 15:46 01.08.2025 |
EUR Stocks 1.878.275 |
0,8461% 0,135 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
43,34 EUR 15:45 01.08.2025 |
EUR Stocks 193.647 |
-2,5629% -1,14 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,20 EUR 15:46 01.08.2025 |
EUR Stocks 249.831 |
-1,858% -0,78 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
262,40 EUR 15:45 01.08.2025 |
EUR Stocks 55.673 |
-1,5015% -4,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
