NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.853,3875
|
-1,5709% | 01.08.2025 18:47 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
352,30 USD 18:46 01.08.2025 |
USD Aktie
1.873.972 |
-1,5069%
-5,39 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
173,08 USD 18:47 01.08.2025 |
USD Aktie 48.454.910 |
-1,832% -3,23 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
128,485 USD 18:46 01.08.2025 |
USD Aktie 2.071.064 |
-2,9643% -3,925 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
188,76 USD 18:46 01.08.2025 |
USD Aktie 19.124.185 |
-1,6363% -3,14 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
189,6834 USD 18:47 01.08.2025 |
USD Aktie 11.738.914 |
-1,6471% -3,1766 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
215,585 USD 18:47 01.08.2025 |
USD Aktie 72.631.182 |
-7,9129% -18,525 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,595 USD 18:47 01.08.2025 |
USD Aktie 1.641.167 |
0,4022% 0,455 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
296,24 USD 18:46 01.08.2025 |
USD Aktie 1.007.784 |
0,3863% 1,14 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
221,63 USD 18:46 01.08.2025 |
USD Aktie 1.285.426 |
-1,3355% -3,00 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
203,1687 USD 18:47 01.08.2025 |
USD Aktie 52.535.194 |
-2,1204% -4,4013 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
180,40 USD 18:46 01.08.2025 |
USD Aktie 4.623.070 |
0,1888% 0,34 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
382,14 USD 18:46 01.08.2025 |
USD Aktie 3.718.476 |
-2,1909% -8,56 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
138,41 USD 18:46 01.08.2025 |
USD Aktie 4.997.775 |
-2,0973% -2,965 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
690,05 USD 18:46 01.08.2025 |
USD Aktie 948.363 |
-0,6708% -4,66 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,75 USD 18:46 01.08.2025 |
USD Aktie 7.225.231 |
0,903% 0,66 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
184,59 USD 18:46 01.08.2025 |
USD Aktie 777.520 |
-3,7491% -7,19 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
298,67 USD 18:46 01.08.2025 |
USD Aktie 555.410 |
-1,4648% -4,44 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,70 USD 18:46 01.08.2025 |
USD Aktie 713.135 |
-2,1971% -6,80 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
739,3233 USD 18:46 01.08.2025 |
USD Aktie 224.439 |
-2,1399% -16,1667 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,8147 USD 18:47 01.08.2025 |
USD Aktie 2.779.540 |
-2,7421% -1,2353 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
