NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.682,6126
|
-2,3064% | 01.08.2025 20:09 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
350,48 USD 20:09 01.08.2025 |
USD Stocks
2.433.091 |
-2,0157%
-7,21 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
170,05 USD 20:09 01.08.2025 |
USD Stocks 57.472.230 |
-3,5506% -6,26 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
127,23 USD 20:09 01.08.2025 |
USD Stocks 2.670.121 |
-3,9121% -5,18 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
188,66 USD 20:09 01.08.2025 |
USD Stocks 22.872.322 |
-1,6884% -3,24 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
189,555 USD 20:09 01.08.2025 |
USD Stocks 13.983.168 |
-1,7137% -3,305 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
213,06 USD 20:09 01.08.2025 |
USD Stocks 87.123.827 |
-8,9915% -21,05 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,40 USD 20:09 01.08.2025 |
USD Stocks 2.130.077 |
0,2298% 0,26 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
296,95 USD 20:09 01.08.2025 |
USD Stocks 1.207.767 |
0,6269% 1,85 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
219,755 USD 20:09 01.08.2025 |
USD Stocks 1.710.744 |
-2,1702% -4,875 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
202,40 USD 20:09 01.08.2025 |
USD Stocks 64.357.616 |
-2,4907% -5,17 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
179,16 USD 20:09 01.08.2025 |
USD Stocks 5.256.391 |
-0,4998% -0,90 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
374,65 USD 20:09 01.08.2025 |
USD Stocks 4.413.495 |
-4,108% -16,05 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
136,90 USD 20:09 01.08.2025 |
USD Stocks 5.711.997 |
-3,1653% -4,475 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
686,18 USD 20:09 01.08.2025 |
USD Stocks 1.143.114 |
-1,2279% -8,53 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,68 USD 20:09 01.08.2025 |
USD Stocks 7.716.313 |
0,8072% 0,59 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
183,26 USD 20:09 01.08.2025 |
USD Stocks 1.026.157 |
-4,4426% -8,52 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
295,65 USD 20:09 01.08.2025 |
USD Stocks 710.457 |
-2,4612% -7,46 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,60 USD 20:09 01.08.2025 |
USD Stocks 858.864 |
-2,5525% -7,90 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
735,385 USD 20:09 01.08.2025 |
USD Stocks 262.051 |
-2,6612% -20,105 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,63 USD 20:09 01.08.2025 |
USD Stocks 3.553.897 |
-3,1521% -1,42 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
