DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.271,40
|
0,2231% | 30.07.2025 12:26 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
183,40 EUR 12:26 30.07.2025 |
EUR Stocks
1.219.485 |
-7,2332%
-14,30 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
179,58 EUR 12:26 30.07.2025 |
EUR Stocks 56.815 |
0,078% 0,14 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
344,70 EUR 12:25 30.07.2025 |
EUR Stocks 100.074 |
0,00% 0,00 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
44,57 EUR 12:26 30.07.2025 |
EUR Stocks 839.992 |
1,5262% 0,67 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
28,285 EUR 12:26 30.07.2025 |
EUR Stocks 591.886 |
-1,0149% -0,29 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
86,14 EUR 12:26 30.07.2025 |
EUR Stocks 148.061 |
-0,0232% -0,02 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
110,90 EUR 12:24 30.07.2025 |
EUR Stocks 49.876 |
0,1807% 0,20 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,96 EUR 12:25 30.07.2025 |
EUR Stocks 50.343 |
-0,9558% -0,54 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
31,57 EUR 12:26 30.07.2025 |
EUR Stocks 1.689.888 |
4,1914% 1,27 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,96 EUR 12:23 30.07.2025 |
EUR Stocks 19.958 |
0,026% 0,02 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
43,32 EUR 12:25 30.07.2025 |
EUR Stocks 263.746 |
0,1387% 0,06 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,975 EUR 12:26 30.07.2025 |
EUR Stocks 952.884 |
1,3998% 0,40 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
252,70 EUR 12:25 30.07.2025 |
EUR Stocks 37.914 |
-0,551% -1,40 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,05 EUR 12:25 30.07.2025 |
EUR Stocks 469.453 |
0,6787% 0,27 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,67 EUR 12:26 30.07.2025 |
EUR Stocks 597.691 |
-0,1261% -0,04 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
44,49 EUR 12:26 30.07.2025 |
EUR Stocks 453.135 |
2,7483% 1,19 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,84 EUR 12:26 30.07.2025 |
EUR Stocks 471.001 |
0,9882% 0,155 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,10 EUR 12:24 30.07.2025 |
EUR Stocks 29.722 |
-0,3535% -0,16 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,48 EUR 12:25 30.07.2025 |
EUR Stocks 70.905 |
0,4255% 0,18 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
266,60 EUR 12:25 30.07.2025 |
EUR Stocks 10.570 |
-0,5224% -1,40 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
