DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.264,13
|
0,1931% | 30.07.2025 12:47 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
182,80 EUR 12:47 30.07.2025 |
EUR Stocks
1.311.389 |
-7,5367%
-14,90 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
179,80 EUR 12:46 30.07.2025 |
EUR Stocks 60.368 |
0,2006% 0,36 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
345,20 EUR 12:46 30.07.2025 |
EUR Stocks 105.785 |
0,1451% 0,50 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
44,46 EUR 12:47 30.07.2025 |
EUR Stocks 890.441 |
1,2756% 0,56 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
28,29 EUR 12:46 30.07.2025 |
EUR Stocks 613.726 |
-0,9974% -0,285 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
85,98 EUR 12:47 30.07.2025 |
EUR Stocks 170.123 |
-0,2089% -0,18 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
110,80 EUR 12:43 30.07.2025 |
EUR Stocks 52.481 |
0,0903% 0,10 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,92 EUR 12:45 30.07.2025 |
EUR Stocks 51.765 |
-1,0265% -0,58 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
31,54 EUR 12:47 30.07.2025 |
EUR Stocks 2.030.051 |
4,0924% 1,24 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
76,94 EUR 12:46 30.07.2025 |
EUR Stocks 23.321 |
0,00% 0,00 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
43,26 EUR 12:46 30.07.2025 |
EUR Stocks 281.384 |
0,00% 0,00 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,975 EUR 12:46 30.07.2025 |
EUR Stocks 1.254.750 |
1,3998% 0,40 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
253,20 EUR 12:45 30.07.2025 |
EUR Stocks 39.463 |
-0,3542% -0,90 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,11 EUR 12:46 30.07.2025 |
EUR Stocks 486.982 |
0,8296% 0,33 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,75 EUR 12:46 30.07.2025 |
EUR Stocks 656.445 |
0,1261% 0,04 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
44,38 EUR 12:44 30.07.2025 |
EUR Stocks 464.229 |
2,4942% 1,08 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,85 EUR 12:46 30.07.2025 |
EUR Stocks 532.146 |
1,052% 0,165 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
45,13 EUR 12:46 30.07.2025 |
EUR Stocks 34.678 |
-0,2872% -0,13 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,49 EUR 12:45 30.07.2025 |
EUR Stocks 75.399 |
0,4492% 0,19 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
266,60 EUR 12:43 30.07.2025 |
EUR Stocks 10.778 |
-0,5224% -1,40 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
