DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.089,13
|
-0,7134% | 31.07.2025 16:23 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
167,90 EUR 16:23 31.07.2025 |
EUR Stocks
1.070.027 |
-4,0023%
-7,00 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
177,04 EUR 16:23 31.07.2025 |
EUR Stocks 188.280 |
-0,9843% -1,76 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
346,50 EUR 16:23 31.07.2025 |
EUR Stocks 216.934 |
0,2604% 0,90 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
43,04 EUR 16:23 31.07.2025 |
EUR Stocks 1.623.381 |
-2,0705% -0,91 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,525 EUR 16:23 31.07.2025 |
EUR Stocks 1.690.678 |
-2,4109% -0,68 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
83,70 EUR 16:23 31.07.2025 |
EUR Stocks 671.542 |
-0,9233% -0,78 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
108,75 EUR 16:22 31.07.2025 |
EUR Stocks 102.622 |
-1,3605% -1,50 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
54,68 EUR 16:23 31.07.2025 |
EUR Stocks 91.608 |
-1,264% -0,70 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
31,97 EUR 16:23 31.07.2025 |
EUR Stocks 2.313.712 |
0,9473% 0,30 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
75,78 EUR 16:23 31.07.2025 |
EUR Stocks 68.682 |
-0,1581% -0,12 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
43,07 EUR 16:23 31.07.2025 |
EUR Stocks 397.345 |
0,3495% 0,15 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,945 EUR 16:23 31.07.2025 |
EUR Stocks 3.726.423 |
-0,5326% -0,155 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
253,10 EUR 16:23 31.07.2025 |
EUR Stocks 240.090 |
0,1583% 0,40 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,40 EUR 16:23 31.07.2025 |
EUR Stocks 1.088.111 |
-1,005% -0,40 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,36 EUR 16:23 31.07.2025 |
EUR Stocks 1.816.766 |
-1,4766% -0,47 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
44,77 EUR 16:23 31.07.2025 |
EUR Stocks 425.456 |
1,6807% 0,74 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,90 EUR 16:23 31.07.2025 |
EUR Stocks 1.225.610 |
0,4739% 0,075 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
44,41 EUR 16:23 31.07.2025 |
EUR Stocks 101.225 |
-1,2672% -0,57 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
42,02 EUR 16:23 31.07.2025 |
EUR Stocks 162.601 |
-1,0363% -0,44 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
265,60 EUR 16:23 31.07.2025 |
EUR Stocks 30.962 |
0,0754% 0,20 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
