NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.328,8577
|
0,0882% | 30.07.2025 21:54 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
364,39 USD 21:54 30.07.2025 |
USD Stocks
2.271.783 |
-1,7022%
-6,31 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
179,44 USD 21:54 30.07.2025 |
USD Stocks 57.061.198 |
1,1271% 2,00 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
134,41 USD 21:54 30.07.2025 |
USD Stocks 2.562.688 |
-1,7758% -2,43 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
196,34 USD 21:54 30.07.2025 |
USD Stocks 24.680.049 |
0,3014% 0,59 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
197,23 USD 21:54 30.07.2025 |
USD Stocks 15.962.930 |
0,4073% 0,80 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
229,99 USD 21:54 30.07.2025 |
USD Stocks 21.995.957 |
-0,4415% -1,02 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,20 USD 21:54 30.07.2025 |
USD Stocks 6.238.750 |
3,644% 3,98 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
300,81 USD 21:54 30.07.2025 |
USD Stocks 942.919 |
-0,9059% -2,75 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,65 USD 21:54 30.07.2025 |
USD Stocks 1.229.329 |
-0,0433% -0,10 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
208,7875 USD 21:54 30.07.2025 |
USD Stocks 28.051.073 |
-1,175% -2,4825 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
189,405 USD 21:54 30.07.2025 |
USD Stocks 2.598.320 |
0,5281% 0,995 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
363,78 USD 21:54 30.07.2025 |
USD Stocks 1.754.312 |
0,5945% 2,15 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,58 USD 21:54 30.07.2025 |
USD Stocks 3.352.875 |
0,0673% 0,11 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
722,50 USD 21:54 30.07.2025 |
USD Stocks 1.136.853 |
0,5581% 4,01 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
76,44 USD 21:54 30.07.2025 |
USD Stocks 8.932.756 |
3,3252% 2,46 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
196,94 USD 21:54 30.07.2025 |
USD Stocks 979.145 |
-1,5595% -3,12 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
307,87 USD 21:54 30.07.2025 |
USD Stocks 628.132 |
0,4109% 1,26 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
311,355 USD 21:54 30.07.2025 |
USD Stocks 1.693.125 |
0,8797% 2,715 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
746,7901 USD 21:53 30.07.2025 |
USD Stocks 248.913 |
2,4769% 18,0501 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,425 USD 21:54 30.07.2025 |
USD Stocks 8.801.322 |
-0,7104% -0,325 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
