NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.328,4469
|
0,0864% | 30.07.2025 21:54 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
364,39 USD 21:54 30.07.2025 |
USD Stocks
2.272.632 |
-1,7022%
-6,31 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
179,4101 USD 21:54 30.07.2025 |
USD Stocks 57.074.004 |
1,1103% 1,9701 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
134,38 USD 21:54 30.07.2025 |
USD Stocks 2.563.825 |
-1,7977% -2,46 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
196,355 USD 21:54 30.07.2025 |
USD Stocks 24.685.081 |
0,3091% 0,605 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
197,24 USD 21:54 30.07.2025 |
USD Stocks 15.965.112 |
0,4124% 0,81 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
229,9685 USD 21:54 30.07.2025 |
USD Stocks 22.001.877 |
-0,4508% -1,0415 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,195 USD 21:54 30.07.2025 |
USD Stocks 6.240.993 |
3,6394% 3,975 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
300,81 USD 21:54 30.07.2025 |
USD Stocks 943.183 |
-0,9059% -2,75 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
230,64 USD 21:54 30.07.2025 |
USD Stocks 1.235.679 |
-0,0477% -0,11 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
208,77 USD 21:54 30.07.2025 |
USD Stocks 28.057.188 |
-1,1833% -2,50 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
189,39 USD 21:54 30.07.2025 |
USD Stocks 2.599.846 |
0,5201% 0,98 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
363,78 USD 21:54 30.07.2025 |
USD Stocks 1.755.025 |
0,5945% 2,15 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
163,58 USD 21:54 30.07.2025 |
USD Stocks 3.354.976 |
0,0673% 0,11 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
722,305 USD 21:54 30.07.2025 |
USD Stocks 1.137.536 |
0,531% 3,815 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
76,445 USD 21:54 30.07.2025 |
USD Stocks 8.933.763 |
3,332% 2,465 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
196,94 USD 21:54 30.07.2025 |
USD Stocks 979.456 |
-1,5595% -3,12 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
307,87 USD 21:54 30.07.2025 |
USD Stocks 628.233 |
0,4109% 1,26 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
311,43 USD 21:54 30.07.2025 |
USD Stocks 1.693.419 |
0,904% 2,79 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
747,02 USD 21:54 30.07.2025 |
USD Stocks 250.018 |
2,5084% 18,28 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,415 USD 21:54 30.07.2025 |
USD Stocks 8.806.840 |
-0,7322% -0,335 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
