NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.236,4116
|
-0,4669% | 31.07.2025 20:06 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
356,8199 USD 20:06 31.07.2025 |
USD Stocks
2.501.522 |
-1,9726%
-7,1801 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
175,76 USD 20:06 31.07.2025 |
USD Stocks 51.017.591 |
-2,089% -3,75 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
132,68 USD 20:06 31.07.2025 |
USD Stocks 1.653.574 |
-1,5362% -2,07 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
192,08 USD 20:06 31.07.2025 |
USD Stocks 33.041.485 |
-2,2643% -4,45 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
193,098 USD 20:06 31.07.2025 |
USD Stocks 16.866.360 |
-2,1991% -4,342 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
233,73 USD 20:06 31.07.2025 |
USD Stocks 52.848.016 |
1,5379% 3,54 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
112,90 USD 20:06 31.07.2025 |
USD Stocks 2.172.032 |
-0,3091% -0,35 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
296,34 USD 20:06 31.07.2025 |
USD Stocks 693.634 |
-1,669% -5,03 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
223,36 USD 20:06 31.07.2025 |
USD Stocks 1.358.055 |
-3,3534% -7,75 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
208,16 USD 20:06 31.07.2025 |
USD Stocks 30.208.402 |
-0,4257% -0,89 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
178,15 USD 20:06 31.07.2025 |
USD Stocks 5.728.541 |
-5,9348% -11,24 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
387,142 USD 20:06 31.07.2025 |
USD Stocks 5.761.933 |
6,5597% 23,832 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
140,06 USD 20:06 31.07.2025 |
USD Stocks 17.143.250 |
-14,2446% -23,265 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
695,065 USD 20:06 31.07.2025 |
USD Stocks 1.851.389 |
-3,6572% -26,385 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,06 USD 20:07 31.07.2025 |
USD Stocks 5.514.583 |
-3,3033% -2,53 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
193,89 USD 20:06 31.07.2025 |
USD Stocks 747.246 |
-1,6735% -3,30 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
305,4181 USD 20:06 31.07.2025 |
USD Stocks 466.550 |
-0,8833% -2,7219 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
311,2775 USD 20:06 31.07.2025 |
USD Stocks 717.445 |
0,1085% 0,3375 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
756,63 USD 20:06 31.07.2025 |
USD Stocks 247.051 |
1,0727% 8,03 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,11 USD 20:06 31.07.2025 |
USD Stocks 2.939.272 |
-0,9225% -0,42 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
