DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.419,76
|
-2,6831% | 01.08.2025 15:47 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
167,55 EUR 15:47 01.08.2025 |
EUR Stocks
747.238 |
-0,2975%
-0,50 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
168,26 EUR 15:47 01.08.2025 |
EUR Stocks 308.494 |
-4,4303% -7,80 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
336,40 EUR 15:47 01.08.2025 |
EUR Stocks 516.963 |
-3,1106% -10,80 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
41,99 EUR 15:47 01.08.2025 |
EUR Stocks 1.808.456 |
-2,7108% -1,17 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
28,68 EUR 15:47 01.08.2025 |
EUR Stocks 3.249.479 |
4,8629% 1,33 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
82,24 EUR 15:47 01.08.2025 |
EUR Stocks 387.222 |
-1,9552% -1,64 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
108,15 EUR 15:47 01.08.2025 |
EUR Stocks 111.074 |
-0,7798% -0,85 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
53,48 EUR 15:46 01.08.2025 |
EUR Stocks 162.251 |
-1,9435% -1,06 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
31,63 EUR 15:47 01.08.2025 |
EUR Stocks 2.542.578 |
-1,2796% -0,41 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
72,86 EUR 15:47 01.08.2025 |
EUR Stocks 148.085 |
-3,1117% -2,34 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
39,59 EUR 15:47 01.08.2025 |
EUR Stocks 1.194.855 |
-7,5648% -3,24 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,015 EUR 15:47 01.08.2025 |
EUR Stocks 2.715.983 |
-3,3466% -0,97 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
254,60 EUR 15:46 01.08.2025 |
EUR Stocks 342.679 |
0,1968% 0,50 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
38,37 EUR 15:47 01.08.2025 |
EUR Stocks 1.205.679 |
-2,7376% -1,08 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,11 EUR 15:47 01.08.2025 |
EUR Stocks 2.195.809 |
-1,1753% -0,37 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,22 EUR 15:47 01.08.2025 |
EUR Stocks 252.188 |
-3,181% -1,42 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,09 EUR 15:46 01.08.2025 |
EUR Stocks 1.883.013 |
0,8461% 0,135 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
43,36 EUR 15:47 01.08.2025 |
EUR Stocks 193.974 |
-2,518% -1,12 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,22 EUR 15:47 01.08.2025 |
EUR Stocks 250.739 |
-1,8104% -0,76 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
262,40 EUR 15:45 01.08.2025 |
EUR Stocks 55.673 |
-1,5015% -4,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
