ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.453,76
|
-1,6261% | 01.08.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
61,30 EUR 10:31 04.08.2025 |
EUR Stocks
8.887 |
1,0717%
0,65 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
18,68 EUR 10:32 04.08.2025 |
EUR Stocks 49.929 |
5,8957% 1,04 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,20 EUR 10:30 04.08.2025 |
EUR Stocks 12.353 |
2,9907% 3,20 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,48 EUR 10:00 04.08.2025 |
EUR Stocks 2.427 |
0,6861% 0,16 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,32 EUR 10:31 04.08.2025 |
EUR Stocks 2.469 |
1,3274% 0,24 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
197,00 EUR 10:32 04.08.2025 |
EUR Stocks 1.267 |
0,9221% 1,80 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
80,70 EUR 10:30 04.08.2025 |
EUR Stocks 32.408 |
1,5094% 1,20 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,80 EUR 09:31 04.08.2025 |
EUR Stocks 2.508 |
0,2105% 0,05 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
24,50 EUR 10:30 04.08.2025 |
EUR Stocks 3.406 |
1,6598% 0,40 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
73,90 EUR 10:29 04.08.2025 |
EUR Stocks 415 |
0,9563% 0,70 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,55 EUR 10:06 04.08.2025 |
EUR Stocks 3.609 |
1,3267% 0,40 EUR - |
||
|
OMV AG AT0000743059 Vienna |
44,26 EUR 10:27 04.08.2025 |
EUR Stocks 19.867 |
-1,0286% -0,46 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,08 EUR 10:28 04.08.2025 |
EUR Stocks 22.985 |
1,129% 0,28 EUR - |
||
|
SBO AG AT0000946652 Vienna |
28,30 EUR 10:05 04.08.2025 |
EUR Stocks 5.217 |
0,00% 0,00 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,24 EUR 10:18 04.08.2025 |
EUR Stocks 3.956 |
0,6536% 0,06 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,32 EUR 10:31 04.08.2025 |
EUR Stocks 33.334 |
-0,3236% -0,04 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,20 EUR 10:30 04.08.2025 |
EUR Stocks 3.007 |
0,4552% 0,30 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,75 EUR 10:26 04.08.2025 |
EUR Stocks 4.708 |
0,882% 0,40 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
23,60 EUR 10:31 04.08.2025 |
EUR Stocks 22.095 |
-0,8403% -0,20 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
28,80 EUR 10:31 04.08.2025 |
EUR Stocks 20.121 |
-0,346% -0,10 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
