DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.927,39
|
0,7143% | 05.08.2025 12:14 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
168,35 EUR 12:14 05.08.2025 |
EUR Stocks
133.893 |
0,9293%
1,55 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
175,58 EUR 12:13 05.08.2025 |
EUR Stocks 57.772 |
1,9037% 3,28 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
346,30 EUR 12:12 05.08.2025 |
EUR Stocks 80.734 |
0,2896% 1,00 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,04 EUR 12:13 05.08.2025 |
EUR Stocks 356.995 |
0,8637% 0,36 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,575 EUR 12:14 05.08.2025 |
EUR Stocks 424.632 |
0,291% 0,08 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
83,18 EUR 12:14 05.08.2025 |
EUR Stocks 132.129 |
0,7266% 0,60 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
107,25 EUR 12:14 05.08.2025 |
EUR Stocks 75.327 |
-1,0609% -1,15 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
54,32 EUR 12:09 05.08.2025 |
EUR Stocks 30.908 |
1,23% 0,66 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
32,37 EUR 12:13 05.08.2025 |
EUR Stocks 1.729.945 |
-3,0838% -1,03 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
72,16 EUR 12:13 05.08.2025 |
EUR Stocks 162.897 |
-1,0965% -0,80 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
39,54 EUR 12:13 05.08.2025 |
EUR Stocks 234.313 |
1,9598% 0,76 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
29,255 EUR 12:14 05.08.2025 |
EUR Stocks 1.264.232 |
0,7751% 0,225 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
256,70 EUR 12:13 05.08.2025 |
EUR Stocks 48.750 |
-0,1167% -0,30 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
38,97 EUR 12:13 05.08.2025 |
EUR Stocks 2.093.529 |
-0,4852% -0,19 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,51 EUR 12:13 05.08.2025 |
EUR Stocks 539.250 |
-0,0317% -0,01 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,40 EUR 12:13 05.08.2025 |
EUR Stocks 119.478 |
1,5918% 0,68 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,435 EUR 12:13 05.08.2025 |
EUR Stocks 614.454 |
-0,1519% -0,025 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
41,54 EUR 12:13 05.08.2025 |
EUR Stocks 359.749 |
-4,0868% -1,77 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,19 EUR 12:13 05.08.2025 |
EUR Stocks 118.587 |
-0,7231% -0,30 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
268,40 EUR 12:12 05.08.2025 |
EUR Stocks 7.365 |
0,5243% 1,40 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
