NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.533,6914
|
0,8065% | 31.07.2025 16:00 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
358,25 USD 16:00 31.07.2025 |
USD Aktie
697.931 |
-1,5797%
-5,75 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
180,3326 USD 16:00 31.07.2025 |
USD Aktie 15.237.457 |
0,4582% 0,8226 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
135,21 USD 16:00 31.07.2025 |
USD Aktie 289.511 |
0,3414% 0,46 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
193,63 USD 16:00 31.07.2025 |
USD Aktie 9.723.705 |
-1,4756% -2,90 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
194,62 USD 16:00 31.07.2025 |
USD Aktie 6.587.422 |
-1,4283% -2,82 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
233,992 USD 16:00 31.07.2025 |
USD Aktie 15.309.668 |
1,6517% 3,802 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
112,85 USD 16:00 31.07.2025 |
USD Aktie 382.605 |
-0,3532% -0,40 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
301,905 USD 16:00 31.07.2025 |
USD Aktie 187.806 |
0,1775% 0,535 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
227,78 USD 16:00 31.07.2025 |
USD Aktie 311.327 |
-1,4409% -3,33 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
208,4293 USD 16:00 31.07.2025 |
USD Aktie 7.810.132 |
-0,2969% -0,6207 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
180,46 USD 16:00 31.07.2025 |
USD Aktie 2.573.622 |
-4,7151% -8,93 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
395,55 USD 16:00 31.07.2025 |
USD Aktie 2.025.208 |
8,874% 32,24 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
142,6601 USD 16:00 31.07.2025 |
USD Aktie 6.227.024 |
-12,6526% -20,6649 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
703,86 USD 16:00 31.07.2025 |
USD Aktie 602.081 |
-2,4381% -17,59 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
75,30 USD 16:00 31.07.2025 |
USD Aktie 1.463.652 |
-1,6843% -1,29 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
195,20 USD 16:00 31.07.2025 |
USD Aktie 136.940 |
-1,0092% -1,99 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
308,03 USD 16:00 31.07.2025 |
USD Aktie 93.127 |
-0,0357% -0,11 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
313,49 USD 16:00 31.07.2025 |
USD Aktie 205.000 |
0,8201% 2,55 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
751,485 USD 15:55 31.07.2025 |
USD Aktie 37.752 |
0,3854% 2,885 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,58 USD 16:00 31.07.2025 |
USD Aktie 460.720 |
0,1098% 0,05 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
