NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.299,6848
|
-0,037% | 30.07.2025 21:21 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
366,07 USD 21:20 30.07.2025 |
USD Aktie
1.893.176 |
-1,249%
-4,63 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
178,7636 USD 21:21 30.07.2025 |
USD Aktie 53.001.809 |
0,7459% 1,3236 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
134,255 USD 21:20 30.07.2025 |
USD Aktie 2.182.141 |
-1,8891% -2,585 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
196,24 USD 21:21 30.07.2025 |
USD Aktie 22.349.902 |
0,2503% 0,49 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
197,14 USD 21:21 30.07.2025 |
USD Aktie 14.152.953 |
0,3615% 0,71 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
229,875 USD 21:21 30.07.2025 |
USD Aktie 19.752.764 |
-0,4913% -1,135 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,52 USD 21:21 30.07.2025 |
USD Aktie 5.561.517 |
3,937% 4,30 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
300,3598 USD 21:20 30.07.2025 |
USD Aktie 826.374 |
-1,0542% -3,2002 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
229,92 USD 21:21 30.07.2025 |
USD Aktie 1.002.739 |
-0,3597% -0,83 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
208,67 USD 21:21 30.07.2025 |
USD Aktie 25.209.293 |
-1,2307% -2,60 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
188,60 USD 21:21 30.07.2025 |
USD Aktie 2.286.370 |
0,1008% 0,19 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
361,635 USD 21:20 30.07.2025 |
USD Aktie 1.574.236 |
0,0014% 0,005 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
162,57 USD 21:20 30.07.2025 |
USD Aktie 2.774.830 |
-0,5506% -0,90 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
718,94 USD 21:20 30.07.2025 |
USD Aktie 948.751 |
0,0626% 0,45 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
76,575 USD 21:21 30.07.2025 |
USD Aktie 7.946.335 |
3,5077% 2,595 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
197,19 USD 21:21 30.07.2025 |
USD Aktie 789.886 |
-1,4346% -2,87 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
308,29 USD 21:20 30.07.2025 |
USD Aktie 492.532 |
0,5479% 1,68 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
312,125 USD 21:21 30.07.2025 |
USD Aktie 1.494.705 |
1,1291% 3,485 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
744,33 USD 21:20 30.07.2025 |
USD Aktie 210.005 |
2,1393% 15,59 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
45,155 USD 21:20 30.07.2025 |
USD Aktie 7.657.084 |
-1,3005% -0,595 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
