ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Vienna
| Price | Diff.% | Date & Time |
|---|---|---|
4.484,99
|
-0,8051% | 01.08.2025 12:53 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
61,45 EUR 12:49 01.08.2025 |
EUR Stocks
32.213 |
0,3265%
0,20 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
17,38 EUR 12:48 01.08.2025 |
EUR Stocks 157.232 |
-2,0293% -0,36 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
108,90 EUR 12:52 01.08.2025 |
EUR Stocks 37.424 |
-1,7148% -1,90 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,14 EUR 12:52 01.08.2025 |
EUR Stocks 9.596 |
-1,1956% -0,28 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,02 EUR 12:41 01.08.2025 |
EUR Stocks 11.992 |
-1,1519% -0,21 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
195,80 EUR 12:45 01.08.2025 |
EUR Stocks 2.945 |
-1,2109% -2,40 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
80,00 EUR 12:52 01.08.2025 |
EUR Stocks 147.419 |
-0,6828% -0,55 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,70 EUR 12:48 01.08.2025 |
EUR Stocks 8.895 |
0,00% 0,00 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
24,10 EUR 12:08 01.08.2025 |
EUR Stocks 11.852 |
-2,0325% -0,50 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
74,00 EUR 12:39 01.08.2025 |
EUR Stocks 4.536 |
-1,2016% -0,90 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,60 EUR 11:33 01.08.2025 |
EUR Stocks 2.214 |
-0,1631% -0,05 EUR - |
||
|
OMV AG AT0000743059 Vienna |
44,60 EUR 12:53 01.08.2025 |
EUR Stocks 79.066 |
-0,1791% -0,08 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
25,00 EUR 12:53 01.08.2025 |
EUR Stocks 83.568 |
-1,7296% -0,44 EUR - |
||
|
SBO AG AT0000946652 Vienna |
28,80 EUR 12:50 01.08.2025 |
EUR Stocks 12.357 |
-0,8606% -0,25 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,30 EUR 12:45 01.08.2025 |
EUR Stocks 16.923 |
0,00% 0,00 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,48 EUR 12:42 01.08.2025 |
EUR Stocks 27.098 |
-1,4218% -0,18 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,20 EUR 12:51 01.08.2025 |
EUR Stocks 15.472 |
1,3007% 0,85 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
45,80 EUR 12:44 01.08.2025 |
EUR Stocks 6.129 |
-1,1866% -0,55 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
23,82 EUR 12:39 01.08.2025 |
EUR Stocks 38.517 |
-1,6515% -0,40 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
28,80 EUR 12:52 01.08.2025 |
EUR Stocks 46.558 |
-2,439% -0,72 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
