NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
22.870,0907
|
-1,499% | 01.08.2025 18:40 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
352,36 USD 18:40 01.08.2025 |
USD Stocks
1.840.555 |
-1,4901%
-5,33 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
173,52 USD 18:40 01.08.2025 |
USD Stocks 47.748.816 |
-1,5824% -2,79 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
128,77 USD 18:39 01.08.2025 |
USD Stocks 2.046.530 |
-2,749% -3,64 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
188,86 USD 18:40 01.08.2025 |
USD Stocks 18.924.534 |
-1,5842% -3,04 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
189,78 USD 18:39 01.08.2025 |
USD Stocks 11.585.731 |
-1,597% -3,08 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
215,825 USD 18:40 01.08.2025 |
USD Stocks 71.631.813 |
-7,8104% -18,285 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,67 USD 18:39 01.08.2025 |
USD Stocks 1.595.361 |
0,4684% 0,53 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
296,69 USD 18:39 01.08.2025 |
USD Stocks 999.406 |
0,5388% 1,59 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
221,665 USD 18:39 01.08.2025 |
USD Stocks 1.264.196 |
-1,3199% -2,965 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
203,07 USD 18:40 01.08.2025 |
USD Stocks 51.668.574 |
-2,1679% -4,50 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
180,37 USD 18:39 01.08.2025 |
USD Stocks 4.563.040 |
0,1722% 0,31 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
382,94 USD 18:39 01.08.2025 |
USD Stocks 3.682.619 |
-1,9862% -7,76 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
138,50 USD 18:40 01.08.2025 |
USD Stocks 4.943.083 |
-2,0336% -2,875 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
690,59 USD 18:39 01.08.2025 |
USD Stocks 937.388 |
-0,5931% -4,12 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,745 USD 18:39 01.08.2025 |
USD Stocks 7.196.418 |
0,8962% 0,655 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
184,61 USD 18:39 01.08.2025 |
USD Stocks 760.363 |
-3,7387% -7,17 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
298,47 USD 18:39 01.08.2025 |
USD Stocks 547.388 |
-1,5308% -4,64 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,50 USD 18:39 01.08.2025 |
USD Stocks 702.474 |
-2,2617% -7,00 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
738,68 USD 18:39 01.08.2025 |
USD Stocks 222.305 |
-2,225% -16,81 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,85 USD 18:39 01.08.2025 |
USD Stocks 2.714.782 |
-2,6637% -1,20 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
