NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
22.856,1777
|
-1,5589% | 01.08.2025 18:40 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
352,025 USD 18:40 01.08.2025 |
USD Aktie
1.845.729 |
-1,5838%
-5,665 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
173,29 USD 18:40 01.08.2025 |
USD Aktie 47.827.831 |
-1,7129% -3,02 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
128,60 USD 18:40 01.08.2025 |
USD Aktie 2.051.820 |
-2,8774% -3,81 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
188,755 USD 18:40 01.08.2025 |
USD Aktie 18.953.338 |
-1,6389% -3,145 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
189,68 USD 18:40 01.08.2025 |
USD Aktie 11.601.042 |
-1,6489% -3,18 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
215,6012 USD 18:40 01.08.2025 |
USD Aktie 71.746.487 |
-7,906% -18,5088 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
113,63 USD 18:40 01.08.2025 |
USD Aktie 1.616.900 |
0,4331% 0,49 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
296,47 USD 18:40 01.08.2025 |
USD Aktie 1.001.270 |
0,4642% 1,37 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
221,44 USD 18:40 01.08.2025 |
USD Aktie 1.267.074 |
-1,4201% -3,19 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
202,93 USD 18:40 01.08.2025 |
USD Aktie 51.743.630 |
-2,2354% -4,64 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
180,282 USD 18:40 01.08.2025 |
USD Aktie 4.568.774 |
0,1233% 0,222 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
382,48 USD 18:40 01.08.2025 |
USD Aktie 3.686.181 |
-2,1039% -8,22 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
138,46 USD 18:40 01.08.2025 |
USD Aktie 4.951.822 |
-2,0619% -2,915 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
690,01 USD 18:40 01.08.2025 |
USD Aktie 939.255 |
-0,6765% -4,70 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,70 USD 18:40 01.08.2025 |
USD Aktie 7.199.173 |
0,8346% 0,61 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
184,46 USD 18:40 01.08.2025 |
USD Aktie 763.687 |
-3,8169% -7,32 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
298,47 USD 18:40 01.08.2025 |
USD Aktie 548.020 |
-1,5308% -4,64 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,50 USD 18:39 01.08.2025 |
USD Aktie 702.902 |
-2,2617% -7,00 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
738,68 USD 18:39 01.08.2025 |
USD Aktie 222.429 |
-2,225% -16,81 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,82 USD 18:40 01.08.2025 |
USD Aktie 2.721.908 |
-2,7303% -1,23 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
