NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.134,3164
|
0,5029% | 06.08.2025 16:49 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
341,425 USD 16:49 06.08.2025 |
USD Stocks
742.690 |
0,7926%
2,685 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
158,67 USD 16:49 06.08.2025 |
USD Stocks 54.037.193 |
-8,9725% -15,64 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
129,40 USD 16:49 06.08.2025 |
USD Stocks 1.102.324 |
-0,4309% -0,56 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
194,99 USD 16:49 06.08.2025 |
USD Stocks 5.789.856 |
0,1644% 0,32 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
195,78 USD 16:49 06.08.2025 |
USD Stocks 3.870.566 |
0,2355% 0,46 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
216,74 USD 16:49 06.08.2025 |
USD Stocks 10.826.838 |
1,3988% 2,99 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
114,14 USD 16:49 06.08.2025 |
USD Stocks 502.183 |
0,7948% 0,90 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
286,73 USD 16:49 06.08.2025 |
USD Stocks 1.489.635 |
-4,4488% -13,35 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
219,7312 USD 16:49 06.08.2025 |
USD Stocks 438.490 |
-0,4299% -0,9488 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
212,00 USD 16:49 06.08.2025 |
USD Stocks 28.635.182 |
4,4747% 9,08 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
175,63 USD 16:49 06.08.2025 |
USD Stocks 1.232.448 |
-1,9648% -3,52 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
380,03 USD 16:49 06.08.2025 |
USD Stocks 2.778.160 |
0,5557% 2,10 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
135,23 USD 16:49 06.08.2025 |
USD Stocks 934.824 |
-1,4574% -2,00 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
686,15 USD 16:49 06.08.2025 |
USD Stocks 406.158 |
-0,5046% -3,48 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,02 USD 16:49 06.08.2025 |
USD Stocks 888.683 |
-0,6176% -0,46 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
186,8958 USD 16:49 06.08.2025 |
USD Stocks 534.124 |
0,7851% 1,4558 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
302,275 USD 16:48 06.08.2025 |
USD Stocks 146.993 |
1,0277% 3,075 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
300,48 USD 16:49 06.08.2025 |
USD Stocks 264.841 |
0,3473% 1,04 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
856,67 USD 16:48 06.08.2025 |
USD Stocks 191.922 |
-1,2051% -10,45 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,715 USD 16:49 06.08.2025 |
USD Stocks 770.456 |
-0,2396% -0,105 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
