ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.668,80
|
2,437% | 07.08.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,40 EUR 17:10 08.08.2025 |
EUR Stocks
25.538 |
0,5641%
0,35 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
20,85 EUR 17:11 08.08.2025 |
EUR Stocks 159.819 |
7,2531% 1,41 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,60 EUR 17:13 08.08.2025 |
EUR Stocks 63.273 |
0,4541% 0,50 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
24,10 EUR 17:02 08.08.2025 |
EUR Stocks 43.217 |
0,8368% 0,20 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,56 EUR 17:03 08.08.2025 |
EUR Stocks 19.795 |
1,4208% 0,26 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
201,00 EUR 16:50 08.08.2025 |
EUR Stocks 1.318 |
-0,2481% -0,50 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
85,55 EUR 17:12 08.08.2025 |
EUR Stocks 79.962 |
1,1229% 0,95 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,00 EUR 17:01 08.08.2025 |
EUR Stocks 21.174 |
-0,2079% -0,05 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
28,10 EUR 17:12 08.08.2025 |
EUR Stocks 52.421 |
2,7422% 0,75 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
76,80 EUR 17:12 08.08.2025 |
EUR Stocks 15.932 |
1,3193% 1,00 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
29,45 EUR 17:11 08.08.2025 |
EUR Stocks 156.083 |
-4,2276% -1,30 EUR - |
||
|
OMV AG AT0000743059 Vienna |
46,00 EUR 17:12 08.08.2025 |
EUR Stocks 133.692 |
1,1879% 0,54 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
29,90 EUR 17:13 08.08.2025 |
EUR Stocks 668.462 |
5,2817% 1,50 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,20 EUR 17:12 08.08.2025 |
EUR Stocks 21.698 |
0,8636% 0,25 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,28 EUR 16:37 08.08.2025 |
EUR Stocks 69.257 |
1,4208% 0,13 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,74 EUR 17:08 08.08.2025 |
EUR Stocks 95.199 |
-0,4688% -0,06 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
64,60 EUR 17:12 08.08.2025 |
EUR Stocks 34.917 |
-0,9202% -0,60 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
46,70 EUR 17:01 08.08.2025 |
EUR Stocks 65.479 |
-2,4033% -1,15 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
26,78 EUR 17:13 08.08.2025 |
EUR Stocks 298.646 |
4,3648% 1,12 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
32,52 EUR 17:12 08.08.2025 |
EUR Stocks 135.624 |
3,5669% 1,12 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
