ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.509,80
|
1,2583% | 04.08.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,10 EUR 15:33 05.08.2025 |
EUR Stocks
13.954 |
0,1613%
0,10 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
20,20 EUR 15:34 05.08.2025 |
EUR Stocks 159.164 |
5,2083% 1,00 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
109,80 EUR 15:39 05.08.2025 |
EUR Stocks 28.737 |
-0,091% -0,10 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,60 EUR 15:12 05.08.2025 |
EUR Stocks 27.620 |
1,0274% 0,24 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,39 EUR 15:31 05.08.2025 |
EUR Stocks 7.853 |
-0,1629% -0,03 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
201,50 EUR 15:34 05.08.2025 |
EUR Stocks 3.872 |
0,9519% 1,90 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
82,15 EUR 15:39 05.08.2025 |
EUR Stocks 41.924 |
0,1829% 0,15 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,10 EUR 15:37 05.08.2025 |
EUR Stocks 10.410 |
1,4737% 0,35 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
24,50 EUR 15:31 05.08.2025 |
EUR Stocks 8.130 |
-0,2037% -0,05 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
74,00 EUR 15:20 05.08.2025 |
EUR Stocks 3.878 |
1,2312% 0,90 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,85 EUR 15:32 05.08.2025 |
EUR Stocks 8.742 |
0,982% 0,30 EUR - |
||
|
OMV AG AT0000743059 Vienna |
44,70 EUR 15:31 05.08.2025 |
EUR Stocks 44.142 |
1,0855% 0,48 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,76 EUR 15:39 05.08.2025 |
EUR Stocks 122.170 |
-0,1613% -0,04 EUR - |
||
|
SBO AG AT0000946652 Vienna |
28,75 EUR 15:01 05.08.2025 |
EUR Stocks 15.102 |
3,0466% 0,85 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,03 EUR 15:38 05.08.2025 |
EUR Stocks 12.810 |
-1,0953% -0,10 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,60 EUR 15:05 05.08.2025 |
EUR Stocks 45.346 |
0,639% 0,08 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
67,05 EUR 15:37 05.08.2025 |
EUR Stocks 8.134 |
0,8271% 0,55 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
46,65 EUR 15:37 05.08.2025 |
EUR Stocks 19.472 |
1,9672% 0,90 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
23,46 EUR 15:38 05.08.2025 |
EUR Stocks 58.017 |
-0,2551% -0,06 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,28 EUR 15:34 05.08.2025 |
EUR Stocks 23.653 |
0,5495% 0,16 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
