DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.601,81
|
-1,9267% | 01.08.2025 12:53 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
165,80 EUR 12:53 01.08.2025 |
EUR Stocks
360.788 |
-1,3389%
-2,25 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
169,34 EUR 12:52 01.08.2025 |
EUR Stocks 138.358 |
-3,8169% -6,72 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
339,70 EUR 12:52 01.08.2025 |
EUR Stocks 290.861 |
-2,1601% -7,50 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,24 EUR 12:53 01.08.2025 |
EUR Stocks 1.180.201 |
-2,1316% -0,92 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
28,74 EUR 12:53 01.08.2025 |
EUR Stocks 1.940.738 |
5,0823% 1,39 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
82,66 EUR 12:53 01.08.2025 |
EUR Stocks 228.060 |
-1,4545% -1,22 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
108,20 EUR 12:53 01.08.2025 |
EUR Stocks 54.646 |
-0,7339% -0,80 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
54,00 EUR 12:52 01.08.2025 |
EUR Stocks 74.619 |
-0,9901% -0,54 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
32,295 EUR 12:52 01.08.2025 |
EUR Stocks 1.197.107 |
0,7959% 0,255 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
73,40 EUR 12:53 01.08.2025 |
EUR Stocks 74.226 |
-2,3936% -1,80 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
40,32 EUR 12:53 01.08.2025 |
EUR Stocks 767.221 |
-5,8604% -2,51 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,44 EUR 12:53 01.08.2025 |
EUR Stocks 1.271.963 |
-1,8803% -0,545 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
254,10 EUR 12:52 01.08.2025 |
EUR Stocks 113.140 |
0,00% 0,00 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
38,74 EUR 12:53 01.08.2025 |
EUR Stocks 569.068 |
-1,7997% -0,71 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,33 EUR 12:53 01.08.2025 |
EUR Stocks 1.100.138 |
-0,4765% -0,15 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,81 EUR 12:51 01.08.2025 |
EUR Stocks 95.785 |
-1,8593% -0,83 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
15,99 EUR 12:53 01.08.2025 |
EUR Stocks 1.049.881 |
0,2194% 0,035 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
43,45 EUR 12:49 01.08.2025 |
EUR Stocks 110.712 |
-2,3156% -1,03 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,25 EUR 12:52 01.08.2025 |
EUR Stocks 115.960 |
-1,7389% -0,73 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
263,80 EUR 12:49 01.08.2025 |
EUR Stocks 19.993 |
-0,976% -2,60 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
