NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.156,5941
|
1,7277% | 04.08.2025 18:55 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
341,57 USD 18:55 04.08.2025 |
USD Stocks
2.200.075 |
-1,7913%
-6,23 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
176,9733 USD 18:55 04.08.2025 |
USD Stocks 33.124.587 |
3,0712% 5,2733 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
129,51 USD 18:55 04.08.2025 |
USD Stocks 2.324.554 |
1,1639% 1,49 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
194,09 USD 18:55 04.08.2025 |
USD Stocks 16.320.386 |
2,6225% 4,96 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
194,94 USD 18:55 04.08.2025 |
USD Stocks 10.110.251 |
2,627% 4,99 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
212,67 USD 18:55 04.08.2025 |
USD Stocks 46.453.896 |
-0,9686% -2,08 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
114,7901 USD 18:55 04.08.2025 |
USD Stocks 1.255.033 |
1,0654% 1,2101 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
298,85 USD 18:55 04.08.2025 |
USD Stocks 799.787 |
0,6636% 1,97 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
223,28 USD 18:55 04.08.2025 |
USD Stocks 800.073 |
0,7081% 1,57 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
204,18 USD 18:55 04.08.2025 |
USD Stocks 30.500.118 |
0,8894% 1,80 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
181,80 USD 18:55 04.08.2025 |
USD Stocks 1.548.803 |
1,0056% 1,81 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
391,59 USD 18:55 04.08.2025 |
USD Stocks 3.041.113 |
3,2756% 12,42 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
139,88 USD 18:55 04.08.2025 |
USD Stocks 2.780.088 |
1,6718% 2,30 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
698,17 USD 18:53 04.08.2025 |
USD Stocks 607.309 |
1,2105% 8,35 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,33 USD 18:55 04.08.2025 |
USD Stocks 1.959.245 |
0,5139% 0,38 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
185,23 USD 18:55 04.08.2025 |
USD Stocks 639.380 |
1,2407% 2,27 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
301,10 USD 18:55 04.08.2025 |
USD Stocks 275.373 |
1,3736% 4,08 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,395 USD 18:54 04.08.2025 |
USD Stocks 403.728 |
0,3179% 0,955 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
740,5674 USD 18:54 04.08.2025 |
USD Stocks 277.983 |
-0,2563% -1,9026 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,70 USD 18:55 04.08.2025 |
USD Stocks 1.733.604 |
0,4367% 0,19 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
