DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.719,80
|
1,2543% | 04.08.2025 13:00 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
167,45 EUR 12:59 04.08.2025 |
EUR Stocks
193.576 |
0,1196%
0,20 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
171,24 EUR 13:00 04.08.2025 |
EUR Stocks 97.220 |
1,2296% 2,08 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
343,20 EUR 12:59 04.08.2025 |
EUR Stocks 224.426 |
2,7237% 9,10 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,02 EUR 12:59 04.08.2025 |
EUR Stocks 532.722 |
0,5985% 0,25 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,78 EUR 13:00 04.08.2025 |
EUR Stocks 867.941 |
-1,2091% -0,34 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
82,36 EUR 12:59 04.08.2025 |
EUR Stocks 165.351 |
0,3167% 0,26 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
108,15 EUR 12:59 04.08.2025 |
EUR Stocks 59.410 |
-0,0462% -0,05 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
53,50 EUR 12:59 04.08.2025 |
EUR Stocks 30.715 |
0,00% 0,00 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
32,52 EUR 12:59 04.08.2025 |
EUR Stocks 912.580 |
2,2642% 0,72 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
73,54 EUR 12:59 04.08.2025 |
EUR Stocks 42.631 |
0,3822% 0,28 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
38,84 EUR 12:59 04.08.2025 |
EUR Stocks 478.034 |
-0,665% -0,26 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,93 EUR 12:59 04.08.2025 |
EUR Stocks 1.489.588 |
2,9721% 0,835 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
256,40 EUR 12:59 04.08.2025 |
EUR Stocks 60.172 |
0,707% 1,80 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,01 EUR 12:59 04.08.2025 |
EUR Stocks 375.888 |
1,9336% 0,74 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,40 EUR 12:59 04.08.2025 |
EUR Stocks 938.525 |
0,8673% 0,27 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
42,90 EUR 12:59 04.08.2025 |
EUR Stocks 155.828 |
0,9174% 0,39 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,24 EUR 13:00 04.08.2025 |
EUR Stocks 807.114 |
1,50% 0,24 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
43,31 EUR 12:59 04.08.2025 |
EUR Stocks 47.199 |
0,0693% 0,03 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,42 EUR 12:59 04.08.2025 |
EUR Stocks 93.906 |
0,8031% 0,33 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
266,20 EUR 12:59 04.08.2025 |
EUR Stocks 20.378 |
1,8363% 4,80 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
