ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.557,73
|
0,7311% | 06.08.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,00 EUR 17:17 07.08.2025 |
EUR Stocks
31.448 |
1,3072%
0,80 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
19,50 EUR 17:20 07.08.2025 |
EUR Stocks 61.403 |
0,4119% 0,08 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
110,90 EUR 17:21 07.08.2025 |
EUR Stocks 64.283 |
1,7431% 1,90 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
24,14 EUR 17:21 07.08.2025 |
EUR Stocks 50.868 |
2,3749% 0,56 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,39 EUR 17:15 07.08.2025 |
EUR Stocks 45.441 |
4,7863% 0,84 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
201,50 EUR 17:02 07.08.2025 |
EUR Stocks 8.373 |
0,75% 1,50 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
85,05 EUR 17:20 07.08.2025 |
EUR Stocks 208.489 |
2,1008% 1,75 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,15 EUR 17:20 07.08.2025 |
EUR Stocks 38.579 |
1,046% 0,25 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
27,20 EUR 17:15 07.08.2025 |
EUR Stocks 186.559 |
10,7943% 2,65 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,80 EUR 17:19 07.08.2025 |
EUR Stocks 13.363 |
0,664% 0,50 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,90 EUR 09:33 07.08.2025 |
EUR Stocks 26.900 |
0,4878% 0,15 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,66 EUR 17:19 07.08.2025 |
EUR Stocks 139.659 |
1,6926% 0,76 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
28,20 EUR 17:21 07.08.2025 |
EUR Stocks 1.257.353 |
13,1621% 3,28 EUR - |
||
|
SBO AG AT0000946652 Vienna |
29,15 EUR 17:20 07.08.2025 |
EUR Stocks 21.649 |
0,8651% 0,25 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,16 EUR 17:18 07.08.2025 |
EUR Stocks 28.412 |
0,1093% 0,01 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,70 EUR 17:16 07.08.2025 |
EUR Stocks 145.733 |
0,1577% 0,02 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
65,45 EUR 17:20 07.08.2025 |
EUR Stocks 34.119 |
-2,021% -1,35 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
47,75 EUR 17:20 07.08.2025 |
EUR Stocks 34.977 |
1,1653% 0,55 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,80 EUR 17:21 07.08.2025 |
EUR Stocks 458.089 |
3,8647% 0,96 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
31,34 EUR 17:20 07.08.2025 |
EUR Stocks 252.017 |
7,1087% 2,08 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
