ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.509,80
|
1,2583% | 04.08.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
62,00 EUR 13:08 05.08.2025 |
EUR Stocks
11.554 |
0,00%
0,00 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
20,40 EUR 13:10 05.08.2025 |
EUR Stocks 127.549 |
6,25% 1,20 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
109,40 EUR 12:54 05.08.2025 |
EUR Stocks 18.633 |
-0,455% -0,50 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
23,44 EUR 12:48 05.08.2025 |
EUR Stocks 14.646 |
0,3425% 0,08 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,33 EUR 12:45 05.08.2025 |
EUR Stocks 4.595 |
-0,4886% -0,09 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
200,50 EUR 12:48 05.08.2025 |
EUR Stocks 1.844 |
0,4509% 0,90 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
81,65 EUR 13:09 05.08.2025 |
EUR Stocks 27.316 |
-0,4268% -0,35 EUR - |
||
|
EVN AG AT0000741053 Vienna |
23,85 EUR 13:10 05.08.2025 |
EUR Stocks 3.386 |
0,4211% 0,10 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
24,30 EUR 12:59 05.08.2025 |
EUR Stocks 5.862 |
-1,0183% -0,25 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
74,10 EUR 12:31 05.08.2025 |
EUR Stocks 3.327 |
1,368% 1,00 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
30,90 EUR 13:03 05.08.2025 |
EUR Stocks 7.315 |
1,1457% 0,35 EUR - |
||
|
OMV AG AT0000743059 Vienna |
45,02 EUR 13:08 05.08.2025 |
EUR Stocks 35.482 |
1,8091% 0,80 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
24,72 EUR 13:04 05.08.2025 |
EUR Stocks 108.460 |
-0,3226% -0,08 EUR - |
||
|
SBO AG AT0000946652 Vienna |
28,80 EUR 13:02 05.08.2025 |
EUR Stocks 13.054 |
3,2258% 0,90 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,08 EUR 13:04 05.08.2025 |
EUR Stocks 10.764 |
-0,5476% -0,05 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,64 EUR 13:04 05.08.2025 |
EUR Stocks 33.209 |
0,9585% 0,12 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,80 EUR 12:49 05.08.2025 |
EUR Stocks 6.282 |
0,4511% 0,30 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
46,70 EUR 12:56 05.08.2025 |
EUR Stocks 15.522 |
2,0765% 0,95 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
23,50 EUR 13:01 05.08.2025 |
EUR Stocks 22.265 |
-0,085% -0,02 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,16 EUR 13:07 05.08.2025 |
EUR Stocks 12.299 |
0,1374% 0,04 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
