DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.948,29
|
0,8023% | 05.08.2025 15:39 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
166,55 EUR 15:39 05.08.2025 |
EUR Stocks
233.998 |
-0,1499%
-0,25 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
175,38 EUR 15:39 05.08.2025 |
EUR Stocks 97.938 |
1,7876% 3,08 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
347,90 EUR 15:39 05.08.2025 |
EUR Stocks 183.721 |
0,753% 2,60 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,40 EUR 15:39 05.08.2025 |
EUR Stocks 692.434 |
1,7274% 0,72 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,665 EUR 15:39 05.08.2025 |
EUR Stocks 738.113 |
0,6183% 0,17 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
83,60 EUR 15:39 05.08.2025 |
EUR Stocks 211.847 |
1,2352% 1,02 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
107,15 EUR 15:39 05.08.2025 |
EUR Stocks 169.522 |
-1,1531% -1,25 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
54,52 EUR 15:39 05.08.2025 |
EUR Stocks 97.310 |
1,6027% 0,86 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
31,90 EUR 15:39 05.08.2025 |
EUR Stocks 3.249.800 |
-4,491% -1,50 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
73,16 EUR 15:39 05.08.2025 |
EUR Stocks 270.987 |
0,2741% 0,20 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
39,80 EUR 15:39 05.08.2025 |
EUR Stocks 427.992 |
2,6302% 1,02 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
29,43 EUR 15:39 05.08.2025 |
EUR Stocks 3.187.175 |
1,3779% 0,40 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
256,90 EUR 15:39 05.08.2025 |
EUR Stocks 104.652 |
-0,0389% -0,10 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
38,81 EUR 15:39 05.08.2025 |
EUR Stocks 2.700.369 |
-0,8938% -0,35 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,56 EUR 15:39 05.08.2025 |
EUR Stocks 1.008.562 |
0,1269% 0,04 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,99 EUR 15:39 05.08.2025 |
EUR Stocks 222.393 |
2,9728% 1,27 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,39 EUR 15:39 05.08.2025 |
EUR Stocks 1.020.423 |
-0,4253% -0,07 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
42,26 EUR 15:39 05.08.2025 |
EUR Stocks 569.462 |
-2,4244% -1,05 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,57 EUR 15:39 05.08.2025 |
EUR Stocks 208.017 |
0,1928% 0,08 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
269,80 EUR 15:39 05.08.2025 |
EUR Stocks 18.541 |
1,0487% 2,80 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
