NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.095,5635
|
1,4596% | 04.08.2025 17:48 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
340,31 USD 17:48 04.08.2025 |
USD Stocks
1.603.164 |
-2,1535%
-7,49 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
176,8996 USD 17:48 04.08.2025 |
USD Stocks 27.464.539 |
3,0283% 5,1996 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
128,88 USD 17:48 04.08.2025 |
USD Stocks 1.819.036 |
0,6718% 0,86 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
193,41 USD 17:48 04.08.2025 |
USD Stocks 13.859.625 |
2,263% 4,28 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
194,24 USD 17:48 04.08.2025 |
USD Stocks 8.451.153 |
2,2585% 4,29 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
212,34 USD 17:48 04.08.2025 |
USD Stocks 38.822.866 |
-1,1222% -2,41 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
115,07 USD 17:48 04.08.2025 |
USD Stocks 948.688 |
1,3119% 1,49 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
298,43 USD 17:48 04.08.2025 |
USD Stocks 615.479 |
0,5221% 1,55 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
222,83 USD 17:48 04.08.2025 |
USD Stocks 607.160 |
0,5052% 1,12 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
205,34 USD 17:48 04.08.2025 |
USD Stocks 23.790.644 |
1,4626% 2,96 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
181,12 USD 17:48 04.08.2025 |
USD Stocks 1.224.038 |
0,6278% 1,13 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
387,52 USD 17:48 04.08.2025 |
USD Stocks 2.399.579 |
2,2022% 8,35 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
139,28 USD 17:48 04.08.2025 |
USD Stocks 2.276.149 |
1,2356% 1,70 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
696,73 USD 17:47 04.08.2025 |
USD Stocks 521.498 |
1,0017% 6,91 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,99 USD 17:48 04.08.2025 |
USD Stocks 1.666.632 |
0,0541% 0,04 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
185,44 USD 17:48 04.08.2025 |
USD Stocks 433.493 |
1,3555% 2,48 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
300,80 USD 17:47 04.08.2025 |
USD Stocks 202.131 |
1,2726% 3,78 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,45 USD 17:47 04.08.2025 |
USD Stocks 286.270 |
0,669% 2,01 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
738,54 USD 17:48 04.08.2025 |
USD Stocks 214.404 |
-0,5293% -3,93 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,725 USD 17:48 04.08.2025 |
USD Stocks 1.243.039 |
0,4941% 0,215 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
