DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.949,87
|
0,8089% | 05.08.2025 15:40 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
166,55 EUR 15:40 05.08.2025 |
EUR Stocks
234.185 |
-0,1499%
-0,25 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
175,32 EUR 15:40 05.08.2025 |
EUR Stocks 97.954 |
1,7528% 3,02 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
348,00 EUR 15:40 05.08.2025 |
EUR Stocks 183.961 |
0,7819% 2,70 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
42,43 EUR 15:40 05.08.2025 |
EUR Stocks 693.350 |
1,7994% 0,75 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,675 EUR 15:40 05.08.2025 |
EUR Stocks 739.898 |
0,6547% 0,18 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
83,62 EUR 15:40 05.08.2025 |
EUR Stocks 212.780 |
1,2594% 1,04 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
107,20 EUR 15:40 05.08.2025 |
EUR Stocks 169.746 |
-1,107% -1,20 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
54,54 EUR 15:39 05.08.2025 |
EUR Stocks 97.470 |
1,64% 0,88 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
31,89 EUR 15:39 05.08.2025 |
EUR Stocks 3.251.082 |
-4,521% -1,51 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
73,18 EUR 15:39 05.08.2025 |
EUR Stocks 271.264 |
0,3015% 0,22 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
39,82 EUR 15:39 05.08.2025 |
EUR Stocks 428.225 |
2,6818% 1,04 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
29,435 EUR 15:40 05.08.2025 |
EUR Stocks 3.188.808 |
1,3951% 0,405 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
256,90 EUR 15:39 05.08.2025 |
EUR Stocks 104.699 |
-0,0389% -0,10 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
38,84 EUR 15:40 05.08.2025 |
EUR Stocks 2.725.103 |
-0,8172% -0,32 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,56 EUR 15:39 05.08.2025 |
EUR Stocks 1.012.333 |
0,1269% 0,04 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
44,04 EUR 15:40 05.08.2025 |
EUR Stocks 222.686 |
3,0899% 1,32 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,38 EUR 15:39 05.08.2025 |
EUR Stocks 1.029.917 |
-0,486% -0,08 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
42,23 EUR 15:40 05.08.2025 |
EUR Stocks 571.733 |
-2,4937% -1,08 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,54 EUR 15:39 05.08.2025 |
EUR Stocks 210.107 |
0,1205% 0,05 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
269,80 EUR 15:39 05.08.2025 |
EUR Stocks 18.541 |
1,0487% 2,80 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
