NASDAQ 100 - US6311011026 (-)
-
| Kurs | Diff.% | Datum & Zeit |
|---|---|---|
23.111,1171
|
1,5279% | 04.08.2025 17:51 |
101 Einträge / 0 Ausgewählt
| Alle |
Name ISIN Börse |
Aktueller Kurs Zeit Datum |
Währung Kategorie Volumen |
Diff.% Diff.abs. Rendite in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
340,75 USD 17:51 04.08.2025 |
USD Aktie
1.643.363 |
-2,027%
-7,05 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
176,9995 USD 17:51 04.08.2025 |
USD Aktie 27.757.437 |
3,0865% 5,2995 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
128,85 USD 17:51 04.08.2025 |
USD Aktie 1.840.055 |
0,6483% 0,83 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
193,42 USD 17:51 04.08.2025 |
USD Aktie 14.020.916 |
2,2683% 4,29 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
194,27 USD 17:51 04.08.2025 |
USD Aktie 8.523.069 |
2,2743% 4,32 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
212,47 USD 17:51 04.08.2025 |
USD Aktie 39.149.665 |
-1,0617% -2,28 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
115,05 USD 17:51 04.08.2025 |
USD Aktie 965.936 |
1,2942% 1,47 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
298,26 USD 17:51 04.08.2025 |
USD Aktie 628.346 |
0,4648% 1,38 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
222,825 USD 17:51 04.08.2025 |
USD Aktie 617.853 |
0,5029% 1,115 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
205,4788 USD 17:51 04.08.2025 |
USD Aktie 24.085.041 |
1,5312% 3,0988 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
181,27 USD 17:51 04.08.2025 |
USD Aktie 1.259.966 |
0,7112% 1,28 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
389,36 USD 17:51 04.08.2025 |
USD Aktie 2.436.472 |
2,6874% 10,19 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
139,515 USD 17:51 04.08.2025 |
USD Aktie 2.292.599 |
1,4065% 1,935 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
697,44 USD 17:50 04.08.2025 |
USD Aktie 527.717 |
1,1046% 7,62 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
73,99 USD 17:51 04.08.2025 |
USD Aktie 1.677.866 |
0,0541% 0,04 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
185,50 USD 17:51 04.08.2025 |
USD Aktie 439.558 |
1,3883% 2,54 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
301,16 USD 17:51 04.08.2025 |
USD Aktie 207.000 |
1,3938% 4,14 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
302,55 USD 17:50 04.08.2025 |
USD Aktie 288.632 |
0,7023% 2,11 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
740,58 USD 17:51 04.08.2025 |
USD Aktie 220.973 |
-0,2546% -1,89 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,685 USD 17:51 04.08.2025 |
USD Aktie 1.264.101 |
0,4022% 0,175 USD - |
101 Einträge / 0 Ausgewählt
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
