DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
24.191,84
|
-0,0027% | 08.08.2025 13:41 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
167,80 EUR 13:41 08.08.2025 |
EUR Stocks
129.760 |
0,7505%
1,25 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
178,58 EUR 13:41 08.08.2025 |
EUR Stocks 93.004 |
0,6538% 1,16 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
363,20 EUR 13:41 08.08.2025 |
EUR Stocks 260.574 |
-1,0084% -3,70 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
44,91 EUR 13:41 08.08.2025 |
EUR Stocks 603.900 |
0,3351% 0,15 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
25,425 EUR 13:41 08.08.2025 |
EUR Stocks 747.655 |
0,2168% 0,055 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
86,64 EUR 13:41 08.08.2025 |
EUR Stocks 621.879 |
0,3242% 0,28 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
100,45 EUR 13:41 08.08.2025 |
EUR Stocks 132.648 |
-0,1987% -0,20 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
55,72 EUR 13:41 08.08.2025 |
EUR Stocks 31.983 |
0,3602% 0,20 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
34,43 EUR 13:41 08.08.2025 |
EUR Stocks 2.197.231 |
3,3003% 1,10 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
73,20 EUR 13:41 08.08.2025 |
EUR Stocks 38.565 |
-0,1637% -0,12 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
41,17 EUR 13:41 08.08.2025 |
EUR Stocks 298.395 |
0,2679% 0,11 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
30,845 EUR 13:41 08.08.2025 |
EUR Stocks 2.264.771 |
0,9161% 0,28 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
258,50 EUR 13:40 08.08.2025 |
EUR Stocks 67.751 |
-0,193% -0,50 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
40,46 EUR 13:40 08.08.2025 |
EUR Stocks 321.512 |
0,5217% 0,21 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
29,68 EUR 13:41 08.08.2025 |
EUR Stocks 3.374.122 |
-0,2353% -0,07 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
45,40 EUR 13:41 08.08.2025 |
EUR Stocks 105.366 |
0,3981% 0,18 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,205 EUR 13:40 08.08.2025 |
EUR Stocks 825.755 |
-0,0308% -0,005 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
40,98 EUR 13:40 08.08.2025 |
EUR Stocks 118.192 |
0,1466% 0,06 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
43,97 EUR 13:41 08.08.2025 |
EUR Stocks 410.957 |
3,9972% 1,69 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
264,00 EUR 13:41 08.08.2025 |
EUR Stocks 88.914 |
-4,6931% -13,00 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
