DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.940,44
|
0,7692% | 05.08.2025 13:13 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
167,95 EUR 13:12 05.08.2025 |
EUR Stocks
156.381 |
0,6894%
1,15 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
175,46 EUR 13:13 05.08.2025 |
EUR Stocks 70.215 |
1,834% 3,16 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
346,90 EUR 13:12 05.08.2025 |
EUR Stocks 97.454 |
0,4634% 1,60 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
41,98 EUR 13:12 05.08.2025 |
EUR Stocks 435.667 |
0,7198% 0,30 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,59 EUR 13:09 05.08.2025 |
EUR Stocks 477.073 |
0,3455% 0,095 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
83,12 EUR 13:12 05.08.2025 |
EUR Stocks 159.496 |
0,6539% 0,54 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
107,15 EUR 13:12 05.08.2025 |
EUR Stocks 93.259 |
-1,1531% -1,25 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
54,30 EUR 13:13 05.08.2025 |
EUR Stocks 42.773 |
1,1927% 0,64 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
32,28 EUR 13:13 05.08.2025 |
EUR Stocks 1.996.626 |
-3,3533% -1,12 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
71,22 EUR 13:12 05.08.2025 |
EUR Stocks 205.026 |
-2,3849% -1,74 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
39,53 EUR 13:13 05.08.2025 |
EUR Stocks 309.466 |
1,934% 0,75 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
29,28 EUR 13:12 05.08.2025 |
EUR Stocks 1.489.501 |
0,8612% 0,25 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
256,80 EUR 13:12 05.08.2025 |
EUR Stocks 53.630 |
-0,0778% -0,20 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,14 EUR 13:12 05.08.2025 |
EUR Stocks 2.299.214 |
-0,0511% -0,02 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,54 EUR 13:12 05.08.2025 |
EUR Stocks 658.108 |
0,0635% 0,02 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
43,50 EUR 13:11 05.08.2025 |
EUR Stocks 139.259 |
1,8258% 0,78 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,43 EUR 13:12 05.08.2025 |
EUR Stocks 692.899 |
-0,1823% -0,03 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
41,87 EUR 13:12 05.08.2025 |
EUR Stocks 398.798 |
-3,3249% -1,44 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,45 EUR 13:11 05.08.2025 |
EUR Stocks 145.092 |
-0,0964% -0,04 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
269,20 EUR 13:04 05.08.2025 |
EUR Stocks 12.271 |
0,824% 2,20 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
