NASDAQ 100 - US6311011026 (-)
-
| Price | Diff.% | Date & Time |
|---|---|---|
23.244,0465
|
0,2391% | 05.08.2025 15:39 |
101 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADOBE INC. US00724F1012 Nasdaq |
338,84 USD 15:39 05.08.2025 |
USD Stocks
270.726 |
-0,003%
-0,01 USD - |
||
|
ADVANCED MICRO DEVICES INC. US0079031078 Nasdaq |
176,46 USD 15:39 05.08.2025 |
USD Stocks 7.248.420 |
-0,181% -0,32 USD - |
||
|
AIRBNB INC. CLASS A US0090661010 Nasdaq |
131,49 USD 15:39 05.08.2025 |
USD Stocks 122.814 |
0,4047% 0,53 USD - |
||
|
ALPHABET INC A US02079K3059 Nasdaq |
196,735 USD 15:39 05.08.2025 |
USD Stocks 2.846.350 |
0,8691% 1,695 USD - |
||
|
ALPHABET INC. CLASS C US02079K1079 Nasdaq |
197,62 USD 15:39 05.08.2025 |
USD Stocks 2.525.362 |
0,9553% 1,87 USD - |
||
|
AMAZON.COM INC. US0231351067 Nasdaq |
215,28 USD 15:39 05.08.2025 |
USD Stocks 6.516.109 |
1,7151% 3,63 USD - |
||
|
AMERICAN ELECTRIC POWER CORPINC US0255371017 Nasdaq |
114,99 USD 15:39 05.08.2025 |
USD Stocks 77.513 |
-0,0087% -0,01 USD - |
||
|
AMGEN INC. US0311621009 Nasdaq |
299,36 USD 15:39 05.08.2025 |
USD Stocks 64.000 |
-0,8545% -2,58 USD - |
||
|
ANALOG DEVICES INC. US0326541051 Nasdaq |
224,08 USD 15:39 05.08.2025 |
USD Stocks 82.439 |
0,7554% 1,68 USD - |
||
|
APPLE INC US0378331005 Nasdaq |
202,61 USD 15:39 05.08.2025 |
USD Stocks 3.335.180 |
-0,3639% -0,74 USD - |
||
|
APPLIED MATERIALS INC US0382221051 Nasdaq |
182,985 USD 15:39 05.08.2025 |
USD Stocks 181.235 |
0,0903% 0,165 USD - |
||
|
APPLOVIN CORP. CLASS A US03831W1080 Nasdaq |
395,49 USD 15:39 05.08.2025 |
USD Stocks 449.716 |
0,1215% 0,48 USD - |
||
|
ARM HOLDINGS PLC SPON. ADR US0420682058 Nasdaq |
139,55 USD 15:39 05.08.2025 |
USD Stocks 355.162 |
-0,357% -0,50 USD - |
||
|
ASML HOLDING N.V. ADR USN070592100 Nasdaq |
693,535 USD 15:39 05.08.2025 |
USD Stocks 155.380 |
-0,8329% -5,825 USD - |
||
|
ASTRAZENECA PLC SPON. ADR US0463531089 Nasdaq |
74,605 USD 15:39 05.08.2025 |
USD Stocks 191.124 |
0,0201% 0,015 USD - |
||
|
ATLASSIAN CORP. CLASS A US0494681010 Nasdaq |
185,10 USD 15:39 05.08.2025 |
USD Stocks 46.183 |
-0,3177% -0,59 USD - |
||
|
AUTODESK INC US0527691069 Nasdaq |
302,76 USD 15:39 05.08.2025 |
USD Stocks 20.698 |
0,0859% 0,26 USD - |
||
|
AUTOMATIC DATA PROCESSING INC. US0530151036 Nasdaq |
301,69 USD 15:39 05.08.2025 |
USD Stocks 27.943 |
-0,1886% -0,57 USD - |
||
|
AXON ENTERPRISE INC US05464C1018 Nasdaq |
843,68 USD 15:39 05.08.2025 |
USD Stocks 314.495 |
13,2639% 98,80 USD - |
||
|
BAKER HUGHES INC. 'A' US05722G1004 Nasdaq |
43,7268 USD 15:39 05.08.2025 |
USD Stocks 162.093 |
0,4752% 0,2068 USD - |
101 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
