ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.557,73
|
0,7311% | 06.08.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Vienna |
61,90 EUR 09:40 07.08.2025 |
EUR Stocks
3.899 |
1,1438%
0,70 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Vienna |
19,78 EUR 09:41 07.08.2025 |
EUR Stocks 11.377 |
1,8538% 0,36 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Vienna |
109,90 EUR 09:41 07.08.2025 |
EUR Stocks 5.370 |
0,8257% 0,90 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Vienna |
24,00 EUR 09:36 07.08.2025 |
EUR Stocks 12.093 |
1,7812% 0,42 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Vienna |
18,29 EUR 09:37 07.08.2025 |
EUR Stocks 12.970 |
4,2165% 0,74 EUR - |
||
|
DO & CO AG AT0000818802 Vienna |
200,50 EUR 09:16 07.08.2025 |
EUR Stocks 216 |
0,25% 0,50 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Vienna |
84,25 EUR 09:40 07.08.2025 |
EUR Stocks 31.554 |
1,1405% 0,95 EUR - |
||
|
EVN AG AT0000741053 Vienna |
24,15 EUR 09:36 07.08.2025 |
EUR Stocks 1.960 |
1,046% 0,25 EUR - |
||
|
LENZING AG AT0000644505 Vienna |
25,65 EUR 09:39 07.08.2025 |
EUR Stocks 19.286 |
4,4807% 1,10 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Vienna |
75,90 EUR 09:08 07.08.2025 |
EUR Stocks 183 |
0,7968% 0,60 EUR - |
||
|
OESTERREICH POST AT0000APOST4 Vienna |
31,00 EUR 09:39 07.08.2025 |
EUR Stocks 1.036 |
0,813% 0,25 EUR - |
||
|
OMV AG AT0000743059 Vienna |
44,80 EUR 09:39 07.08.2025 |
EUR Stocks 10.053 |
-0,2227% -0,10 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Vienna |
26,78 EUR 09:41 07.08.2025 |
EUR Stocks 229.484 |
7,4639% 1,86 EUR - |
||
|
SBO AG AT0000946652 Vienna |
28,80 EUR 09:40 07.08.2025 |
EUR Stocks 2.335 |
-0,346% -0,10 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Vienna |
9,10 EUR 09:41 07.08.2025 |
EUR Stocks 1.166 |
-0,5464% -0,05 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Vienna |
12,74 EUR 09:21 07.08.2025 |
EUR Stocks 8.899 |
0,4732% 0,06 EUR - |
||
|
VERBUND AG AT0000746409 Vienna |
66,30 EUR 09:41 07.08.2025 |
EUR Stocks 4.363 |
-0,7485% -0,50 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Vienna |
47,60 EUR 09:40 07.08.2025 |
EUR Stocks 4.046 |
0,8475% 0,40 EUR - |
||
|
VOESTALPINE AG AT0000937503 Vienna |
25,22 EUR 09:40 07.08.2025 |
EUR Stocks 60.130 |
1,5298% 0,38 EUR - |
||
|
WIENERBERGER AG AT0000831706 Vienna |
29,40 EUR 09:36 07.08.2025 |
EUR Stocks 6.583 |
0,4785% 0,14 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
