DAX PERFORMANCE INDEX - DE0008469008 (Index)
XETRA
| Price | Diff.% | Date & Time |
|---|---|---|
23.746,15
|
1,3668% | 04.08.2025 14:21 |
40 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ADIDAS AG DE000A1EWWW0 XETRA |
168,75 EUR 14:21 04.08.2025 |
EUR Stocks
238.274 |
0,8969%
1,50 EUR - |
||
|
AIRBUS SE NL0000235190 XETRA |
171,02 EUR 14:21 04.08.2025 |
EUR Stocks 119.582 |
1,0996% 1,86 EUR - |
||
|
ALLIANZ SE DE0008404005 XETRA |
343,50 EUR 14:21 04.08.2025 |
EUR Stocks 270.221 |
2,8135% 9,40 EUR - |
||
|
BASF SE DE000BASF111 XETRA |
41,98 EUR 14:21 04.08.2025 |
EUR Stocks 618.861 |
0,5028% 0,21 EUR - |
||
|
BAYER AG DE000BAY0017 XETRA |
27,77 EUR 14:21 04.08.2025 |
EUR Stocks 995.185 |
-1,2447% -0,35 EUR - |
||
|
BAYERISCHE MOTOREN WERKE AG DE0005190003 XETRA |
82,46 EUR 14:20 04.08.2025 |
EUR Stocks 189.864 |
0,4385% 0,36 EUR - |
||
|
BEIERSDORF AG DE0005200000 XETRA |
108,35 EUR 14:20 04.08.2025 |
EUR Stocks 78.859 |
0,1386% 0,15 EUR - |
||
|
BRENNTAG SE DE000A1DAHH0 XETRA |
53,72 EUR 14:18 04.08.2025 |
EUR Stocks 35.722 |
0,4112% 0,22 EUR - |
||
|
COMMERZBANK AG DE000CBK1001 XETRA |
32,82 EUR 14:21 04.08.2025 |
EUR Stocks 1.225.003 |
3,2075% 1,02 EUR - |
||
|
CONTINENTAL AG DE0005439004 XETRA |
73,54 EUR 14:17 04.08.2025 |
EUR Stocks 54.488 |
0,3822% 0,28 EUR - |
||
|
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 XETRA |
38,87 EUR 14:21 04.08.2025 |
EUR Stocks 544.868 |
-0,5882% -0,23 EUR - |
||
|
DEUTSCHE BANK AG DE0005140008 XETRA |
28,94 EUR 14:20 04.08.2025 |
EUR Stocks 1.779.953 |
3,0077% 0,845 EUR - |
||
|
DEUTSCHE BOERSE AG DE0005810055 XETRA |
255,80 EUR 14:21 04.08.2025 |
EUR Stocks 85.450 |
0,4713% 1,20 EUR - |
||
|
DEUTSCHE POST AG DE0005552004 XETRA |
39,10 EUR 14:21 04.08.2025 |
EUR Stocks 465.192 |
2,1688% 0,83 EUR - |
||
|
DEUTSCHE TELEKOM AG DE0005557508 XETRA |
31,46 EUR 14:21 04.08.2025 |
EUR Stocks 1.113.291 |
1,0601% 0,33 EUR - |
||
|
DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV DE000PAG9113 XETRA |
42,77 EUR 14:20 04.08.2025 |
EUR Stocks 178.392 |
0,6116% 0,26 EUR - |
||
|
E.ON SE DE000ENAG999 XETRA |
16,35 EUR 14:21 04.08.2025 |
EUR Stocks 1.077.024 |
2,1875% 0,35 EUR - |
||
|
FRESENIUS MEDICAL DE0005785802 XETRA |
43,40 EUR 14:20 04.08.2025 |
EUR Stocks 58.201 |
0,2773% 0,12 EUR - |
||
|
FRESENIUS SE & CO. KGAA DE0005785604 XETRA |
41,54 EUR 14:20 04.08.2025 |
EUR Stocks 122.180 |
1,0952% 0,45 EUR - |
||
|
HANNOVER RUECK SE DE0008402215 XETRA |
266,80 EUR 14:19 04.08.2025 |
EUR Stocks 24.767 |
2,0658% 5,40 EUR - |
40 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
