ATX AUSTRIAN TRADED INDEX - AT0000999982 (Index)
Global Treasury & Indices
| Price | Diff.% | Date & Time |
|---|---|---|
4.524,65
|
0,3293% | 05.08.2025 17:40 |
20 Entries / 0 Selected
| All |
Name ISIN Exchange |
Current Rate Time Date |
Currency Category Volume |
Diff.% Diff.abs. Yield in % p.a. |
|
|---|---|---|---|---|---|
|
ANDRITZ AG AT0000730007 Wien |
62,50 EUR 17:35 05.08.2025 |
EUR Aktie
75.588 |
0,8065%
0,50 EUR - |
||
|
AT&S AUSTRIA TECHN.&SYSTEMT.AG AT0000969985 Wien |
20,15 EUR 17:35 05.08.2025 |
EUR Aktie 196.852 |
4,9479% 0,95 EUR - |
||
|
BAWAG GROUP AG AT0000BAWAG2 Wien |
108,50 EUR 17:35 05.08.2025 |
EUR Aktie 125.291 |
-1,2739% -1,40 EUR - |
||
|
CA IMMOBILIEN ANLAGEN AG AT0000641352 Wien |
23,48 EUR 17:35 05.08.2025 |
EUR Aktie 54.497 |
0,5137% 0,12 EUR - |
||
|
CPI EUROPE AG AT0000A21KS2 Wien |
18,31 EUR 17:35 05.08.2025 |
EUR Aktie 27.817 |
-0,5972% -0,11 EUR - |
||
|
DO & CO AG AT0000818802 Wien |
201,00 EUR 17:35 05.08.2025 |
EUR Aktie 7.270 |
0,7014% 1,40 EUR - |
||
|
ERSTE GROUP BANK AG AT0000652011 Wien |
82,00 EUR 17:36 05.08.2025 |
EUR Aktie 291.132 |
0,00% 0,00 EUR - |
||
|
EVN AG AT0000741053 Wien |
24,00 EUR 17:35 05.08.2025 |
EUR Aktie 21.698 |
1,0526% 0,25 EUR - |
||
|
LENZING AG AT0000644505 Wien |
24,35 EUR 17:35 05.08.2025 |
EUR Aktie 21.359 |
-0,8147% -0,20 EUR - |
||
|
MAYR-MELNHOF KARTON AG AT0000938204 Wien |
74,40 EUR 17:35 05.08.2025 |
EUR Aktie 7.331 |
1,7784% 1,30 EUR - |
||
|
OESTERREICHISCHE POST AG AT0000APOST4 Wien |
31,10 EUR 17:35 05.08.2025 |
EUR Aktie 26.355 |
1,8003% 0,55 EUR - |
||
|
OMV AG AT0000743059 Wien |
44,48 EUR 17:35 05.08.2025 |
EUR Aktie 305.859 |
0,588% 0,26 EUR - |
||
|
RAIFFEISEN BANK INTERNATIONAL AG AT0000606306 Wien |
24,60 EUR 17:35 05.08.2025 |
EUR Aktie 290.309 |
-0,8065% -0,20 EUR - |
||
|
SBO AG AT0000946652 Wien |
28,85 EUR 17:35 05.08.2025 |
EUR Aktie 25.529 |
3,405% 0,95 EUR - |
||
|
TELEKOM AUSTRIA AG AT0000720008 Wien |
9,10 EUR 17:35 05.08.2025 |
EUR Aktie 49.993 |
-0,3286% -0,03 EUR - |
||
|
UNIQA INSURANCE GROUP AG AT0000821103 Wien |
12,64 EUR 17:37 05.08.2025 |
EUR Aktie 112.687 |
0,9585% 0,12 EUR - |
||
|
VERBUND AG AT0000746409 Wien |
66,95 EUR 17:35 05.08.2025 |
EUR Aktie 74.392 |
0,6767% 0,45 EUR - |
||
|
VIENNA INSURANCE GROUP AG AT0000908504 Wien |
46,65 EUR 17:35 05.08.2025 |
EUR Aktie 33.000 |
1,9672% 0,90 EUR - |
||
|
VOESTALPINE AG AT0000937503 Wien |
23,28 EUR 17:35 05.08.2025 |
EUR Aktie 290.150 |
-1,0204% -0,24 EUR - |
||
|
WIENERBERGER AG AT0000831706 Wien |
29,00 EUR 17:35 05.08.2025 |
EUR Aktie 133.383 |
-0,4121% -0,12 EUR - |
20 Entries / 0 Selected
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
